COOLU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | undefined |
| Jun 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | undefined |
| Jun 21, 2024 | 11.20 | 11.40 | 11.20 | 11.40 | -0.10 | -0.87% | undefined |
| Jun 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | undefined |
| Jun 17, 2024 | 11.50 | 11.60 | 11.50 | 11.50 | -0.51 | -4.25% | undefined |
| Jun 14, 2024 | 12.50 | 12.50 | 12.01 | 12.01 | -0.68 | -5.36% | undefined |
| Jun 13, 2024 | 12.00 | 12.69 | 12.00 | 12.69 | -0.25 | -1.93% | undefined |
| Jun 10, 2024 | 12.30 | 13.20 | 12.30 | 12.94 | 0.64 | 5.20% | undefined |
| Jun 6, 2024 | 11.50 | 12.30 | 11.50 | 12.30 | -0.10 | -0.81% | undefined |
| Jun 4, 2024 | 11.30 | 12.40 | 11.10 | 12.40 | 0.50 | 4.20% | undefined |
| May 31, 2024 | 11.50 | 12.00 | 11.50 | 11.90 | 0.40 | 3.48% | undefined |
| May 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.40 | 3.60% | undefined |
| May 29, 2024 | 11.25 | 11.25 | 11.10 | 11.10 | -0.11 | -0.98% | undefined |
| May 28, 2024 | 11.15 | 11.21 | 11.15 | 11.21 | 0.01 | 0.09% | undefined |
| May 24, 2024 | 11.03 | 11.20 | 11.03 | 11.20 | 0.21 | 1.91% | undefined |
| May 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.19 | 1.76% | undefined |
| May 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| May 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.59 | 5.78% | undefined |
| May 16, 2024 | 10.25 | 10.91 | 9.82 | 10.21 | -0.62 | -5.72% | undefined |
| May 13, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 0.00 | 0.00% | undefined |
| May 9, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 0.00 | 0.00% | undefined |
| May 8, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | -0.36 | -3.22% | undefined |
| May 7, 2024 | 12.40 | 12.40 | 11.17 | 11.19 | -0.31 | -2.70% | undefined |
| May 6, 2024 | 11.85 | 12.50 | 11.50 | 11.50 | -0.10 | -0.86% | undefined |
| May 3, 2024 | 12.32 | 13.00 | 11.60 | 11.60 | -0.94 | -7.50% | undefined |
| Apr 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.19 | 10.48% | undefined |
| Apr 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.39 | 3.56% | undefined |
| Apr 3, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | undefined |
| Mar 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | undefined |
| Mar 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | undefined |
| Mar 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | undefined |
| Mar 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | undefined |
| Mar 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.03 | 0.27% | undefined |
| Mar 20, 2024 | 10.82 | 10.91 | 10.82 | 10.91 | 0.01 | 0.09% | undefined |
| Mar 15, 2024 | 10.82 | 10.90 | 10.82 | 10.90 | 0.00 | 0.00% | undefined |
| Mar 13, 2024 | 10.82 | 10.93 | 10.82 | 10.90 | -0.35 | -3.11% | undefined |
| Mar 12, 2024 | 11.67 | 12.80 | 11.00 | 11.25 | 0.25 | 2.27% | undefined |
| Mar 1, 2024 | 10.96 | 11.00 | 10.96 | 11.00 | 0.15 | 1.38% | undefined |
| Feb 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.13 | -1.18% | undefined |
| Feb 27, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | undefined |
| Feb 26, 2024 | 10.80 | 10.98 | 10.76 | 10.98 | 0.18 | 1.67% | undefined |
| Feb 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Feb 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |