Price Alert

Australian Oilseeds Limi... (COOT)

NASDAQ: COOT · Real-Time Price · USD

0.53

0.00 (0.55%)

At close: Sep 05, 2025, 3:58 PM

0.50

-5.24%

After-hours: Sep 05, 2025, 07:20 PM EDT

COOT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.54	0.58	0.53	0.53	0.53	0.00%	80,735
Sep 4, 2025	0.51	0.56	0.51	0.53	0.53	-1.85%	61,753
Sep 3, 2025	0.53	0.55	0.52	0.54	0.54	-1.82%	115,000
Sep 2, 2025	0.56	0.58	0.52	0.55	0.55	-8.33%	265,643
Aug 29, 2025	0.72	0.76	0.60	0.60	0.60	-7.69%	2,274,400
Aug 28, 2025	0.63	0.70	0.61	0.65	0.65	6.56%	4,594,200
Aug 27, 2025	0.58	0.67	0.58	0.61	0.61	5.17%	208,449
Aug 26, 2025	0.51	0.59	0.51	0.58	0.58	13.73%	198,400
Aug 25, 2025	0.51	0.52	0.51	0.51	0.51	0.00%	18,540
Aug 22, 2025	0.52	0.52	0.51	0.51	0.51	-3.77%	24,544
Aug 21, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	36,500
Aug 20, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	17,048
Aug 19, 2025	0.51	0.54	0.51	0.52	0.52	-3.70%	5,522
Aug 18, 2025	0.52	0.56	0.52	0.54	0.54	3.85%	112,818
Aug 15, 2025	0.52	0.54	0.51	0.52	0.52	0.00%	41,000
Aug 14, 2025	0.51	0.52	0.51	0.52	0.52	-1.89%	7,900
Aug 13, 2025	0.53	0.54	0.51	0.53	0.53	-1.85%	13,600
Aug 12, 2025	0.54	0.56	0.52	0.54	0.54	0.00%	12,723
Aug 11, 2025	0.54	0.54	0.51	0.54	0.54	3.85%	10,421
Aug 8, 2025	0.53	0.53	0.50	0.52	0.53	-3.70%	18,400