Price Alert

Australian Oilseeds Limi... (COOT)

NASDAQ: COOT · Real-Time Price · USD

2.52

1.56 (161.14%)

At close: Oct 15, 2025, 3:59 PM

2.52

0.00%

After-hours: Oct 15, 2025, 07:43 PM EDT

COOT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.67	1.18	0.63	0.96	0.96	45.45%	3,182,805
Oct 13, 2025	0.70	0.71	0.64	0.66	0.66	-5.71%	174,600
Oct 10, 2025	0.83	0.83	0.70	0.70	0.70	-16.67%	218,800
Oct 9, 2025	0.85	0.90	0.80	0.84	0.84	2.44%	310,000
Oct 8, 2025	0.72	0.85	0.72	0.82	0.82	15.49%	226,300
Oct 7, 2025	0.69	0.72	0.66	0.71	0.71	4.41%	78,600
Oct 6, 2025	0.57	0.71	0.57	0.68	0.68	19.30%	386,705
Oct 3, 2025	0.62	0.64	0.57	0.57	0.57	-10.94%	115,320
Oct 2, 2025	0.64	0.67	0.62	0.64	0.64	0.00%	21,107
Oct 1, 2025	0.64	0.70	0.60	0.64	0.64	1.59%	53,643
Sep 30, 2025	0.69	0.69	0.60	0.63	0.63	-7.35%	120,221
Sep 29, 2025	0.65	0.69	0.55	0.68	0.68	6.25%	268,200
Sep 26, 2025	0.60	0.67	0.57	0.64	0.64	8.47%	416,700
Sep 25, 2025	0.54	0.62	0.54	0.59	0.59	5.36%	181,000
Sep 24, 2025	0.55	0.56	0.54	0.56	0.56	0.00%	65,800
Sep 23, 2025	0.56	0.59	0.54	0.56	0.56	0.00%	120,800
Sep 22, 2025	0.55	0.59	0.55	0.56	0.56	3.70%	187,400
Sep 19, 2025	0.52	0.57	0.52	0.54	0.54	1.89%	218,100
Sep 18, 2025	0.56	0.59	0.52	0.53	0.53	-8.62%	663,400
Sep 17, 2025	0.57	0.62	0.55	0.58	0.58	1.75%	8,396,100

Page 1 of 20