(COPJ)
NASDAQ: COPJ
· Real-Time Price · USD
23.85
0.40 (1.71%)
At close: Jun 18, 2025, 3:55 PM
23.60
-1.05%
After-hours: Jun 18, 2025, 04:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.98 | 24.05 | 23.42 | 23.45 | 23.45 | n/a | 5,899 |
| Jun 16, 2025 | 24.27 | 24.27 | 23.73 | 23.81 | 23.81 | 1.54% | 15,615 |
| Jun 13, 2025 | 23.77 | 23.97 | 23.38 | 23.97 | 23.97 | 0.67% | 4,629 |
| Jun 12, 2025 | 23.78 | 23.84 | 23.60 | 23.67 | 23.67 | -1.25% | 7,200 |
| Jun 11, 2025 | 23.67 | 23.69 | 23.54 | 23.54 | 23.54 | -0.55% | 2,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.