Copley Acquisition Corp (COPL)
NYSE: COPL
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Sep 08, 2025, 12:49 PM
10.10
0.00%
After-hours: Sep 08, 2025, 12:49 PM EDT
COPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 6,853 |
| Sep 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 410 |
| Sep 4, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 0.20% | 410 |
| Sep 3, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.00% | 427 |
| Sep 2, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.00% | 8,300 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.20% | 1,100 |
| Aug 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 118 |
| Aug 27, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.00% | 45,214 |
| Aug 26, 2025 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | 0.00% | 300 |
| Aug 25, 2025 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | 0.10% | 532 |
| Aug 22, 2025 | 10.20 | 10.20 | 10.07 | 10.07 | 10.07 | 0.00% | 500 |
| Aug 21, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.30% | 1,000 |
| Aug 20, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 105,500 |
| Aug 19, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 7,800 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 13,520 |
| Aug 14, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 357,000 |
| Aug 13, 2025 | 10.06 | 10.10 | 10.06 | 10.07 | 10.07 | -0.20% | 198,429 |
| Aug 12, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 6,800 |
| Aug 11, 2025 | 10.20 | 10.20 | 10.06 | 10.07 | 10.07 | -0.30% | 63,728 |