Corium International Inc. (CORI)
NASDAQ: CORI
· Real-Time Price · USD
12.68
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CORI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Dec 4, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Dec 3, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Nov 30, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Nov 29, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Nov 28, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Nov 27, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Nov 26, 2018 | 12.67 | 12.74 | 12.65 | 12.68 | 12.68 | 0.24% | 4,072,230 |
| Nov 23, 2018 | 12.66 | 12.68 | 12.64 | 12.65 | 12.65 | -0.47% | 598,882 |
| Nov 21, 2018 | 12.67 | 12.71 | 12.64 | 12.71 | 12.71 | 0.32% | 377,910 |
| Nov 20, 2018 | 12.68 | 12.68 | 12.64 | 12.67 | 12.67 | 0.00% | 427,780 |
| Nov 19, 2018 | 12.65 | 12.69 | 12.65 | 12.67 | 12.67 | 0.16% | 221,549 |
| Nov 16, 2018 | 12.62 | 12.66 | 12.62 | 12.65 | 12.65 | 0.16% | 439,205 |
| Nov 15, 2018 | 12.62 | 12.66 | 12.62 | 12.63 | 12.63 | -0.08% | 344,620 |
| Nov 14, 2018 | 12.62 | 12.65 | 12.62 | 12.64 | 12.64 | 0.00% | 188,697 |
| Nov 13, 2018 | 12.61 | 12.64 | 12.61 | 12.64 | 12.64 | 0.32% | 204,907 |
| Nov 12, 2018 | 12.60 | 12.62 | 12.59 | 12.60 | 12.60 | 0.00% | 516,613 |
| Nov 9, 2018 | 12.61 | 12.63 | 12.60 | 12.60 | 12.60 | -0.08% | 493,754 |
| Nov 8, 2018 | 12.60 | 12.62 | 12.59 | 12.61 | 12.61 | 0.00% | 370,929 |
| Nov 7, 2018 | 12.61 | 12.63 | 12.59 | 12.61 | 12.61 | 0.08% | 589,244 |