(CORN)
AMEX: CORN
· Real-Time Price · USD
18.41
0.10 (0.55%)
At close: Jun 13, 2025, 3:59 PM
18.30
-0.61%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.22 | 18.44 | 18.22 | 18.39 | 18.39 | n/a | 54,205 |
| Jun 12, 2025 | 18.36 | 18.38 | 18.20 | 18.31 | 18.31 | -0.44% | 21,993 |
| Jun 11, 2025 | 18.41 | 18.49 | 18.23 | 18.26 | 18.26 | -0.27% | 36,500 |
| Jun 10, 2025 | 18.23 | 18.30 | 18.11 | 18.27 | 18.27 | 0.05% | 25,726 |
| Jun 9, 2025 | 18.46 | 18.53 | 18.19 | 18.26 | 18.26 | -0.05% | 81,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.