(CORP)
AMEX: CORP
· Real-Time Price · USD
95.61
0.36 (0.38%)
At close: Jun 09, 2025, 3:59 PM
93.85
-1.84%
After-hours: Jun 09, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 95.45 | 95.54 | 95.24 | 95.25 | 95.25 | n/a | 21,442 |
| Jun 5, 2025 | 95.98 | 96.01 | 95.69 | 95.69 | 95.69 | 0.46% | 31,300 |
| Jun 4, 2025 | 95.75 | 96.05 | 95.68 | 95.97 | 95.97 | 0.29% | 49,315 |
| Jun 3, 2025 | 95.46 | 95.62 | 95.29 | 95.39 | 95.39 | -0.60% | 31,208 |
| Jun 2, 2025 | 95.32 | 95.36 | 95.12 | 95.32 | 95.32 | -0.07% | 32,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.