(CORP)
AMEX: CORP
· Real-Time Price · USD
98.67
0.31 (0.32%)
At close: Sep 08, 2025, 3:59 PM
98.69
0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
CORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 98.41 | 98.47 | 98.33 | 98.36 | 98.36 | 0.49% | 23,816 |
| Sep 4, 2025 | 97.71 | 97.90 | 97.58 | 97.88 | 97.88 | 0.48% | 41,144 |
| Sep 3, 2025 | 97.05 | 97.49 | 97.05 | 97.41 | 97.41 | 0.43% | 98,130 |
| Sep 2, 2025 | 96.84 | 97.02 | 96.84 | 96.99 | 96.99 | -0.61% | 64,100 |
| Aug 29, 2025 | 97.68 | 97.68 | 97.56 | 97.59 | 97.19 | -0.20% | 34,707 |
| Aug 28, 2025 | 97.71 | 98.03 | 97.69 | 97.79 | 97.39 | 0.11% | 23,810 |
| Aug 27, 2025 | 97.43 | 97.73 | 97.43 | 97.68 | 97.28 | 0.04% | 34,500 |
| Aug 26, 2025 | 97.51 | 97.66 | 97.43 | 97.64 | 97.24 | 0.07% | 19,800 |
| Aug 25, 2025 | 97.57 | 97.70 | 97.55 | 97.57 | 97.17 | -0.17% | 28,400 |
| Aug 22, 2025 | 97.31 | 97.80 | 97.31 | 97.74 | 97.34 | 0.66% | 46,200 |
| Aug 21, 2025 | 97.25 | 97.25 | 97.01 | 97.10 | 96.70 | -0.32% | 33,327 |
| Aug 20, 2025 | 97.30 | 97.47 | 97.25 | 97.41 | 97.01 | 0.07% | 63,140 |
| Aug 19, 2025 | 97.29 | 97.38 | 97.24 | 97.34 | 96.94 | 0.16% | 81,547 |
| Aug 18, 2025 | 97.36 | 97.36 | 97.10 | 97.18 | 96.78 | -0.13% | 85,700 |
| Aug 15, 2025 | 97.41 | 97.46 | 97.25 | 97.31 | 96.91 | -0.11% | 87,600 |
| Aug 14, 2025 | 97.50 | 97.54 | 97.32 | 97.42 | 97.02 | -0.29% | 24,116 |
| Aug 13, 2025 | 97.58 | 97.72 | 97.57 | 97.70 | 97.30 | 0.44% | 37,325 |
| Aug 12, 2025 | 97.11 | 97.30 | 97.05 | 97.27 | 96.87 | 0.03% | 67,900 |
| Aug 11, 2025 | 97.24 | 97.35 | 97.15 | 97.24 | 96.84 | 0.13% | 82,300 |
| Aug 8, 2025 | 97.25 | 97.25 | 97.08 | 97.11 | 96.71 | -0.26% | 32,019 |