Price Alert

Corsair Partnering Corpor... (CORS)

NYSE: CORS · Real-Time Price · USD

10.37

0.00 (0.05%)

At close: Jul 05, 2023, 9:59 PM

CORS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 5, 2023	10.38	10.38	10.36	10.37	10.37	0.10%	310
Jul 3, 2023	10.37	10.37	10.36	10.36	10.37	0.00%	42,229
Jun 30, 2023	10.36	10.36	10.36	10.36	10.36	0.00%	0
Jun 29, 2023	10.36	10.36	10.36	10.36	10.36	0.00%	25,329
Jun 28, 2023	10.35	10.37	10.35	10.36	10.36	0.00%	266,863
Jun 27, 2023	10.36	10.37	10.36	10.36	10.36	0.10%	1,377,611
Jun 26, 2023	10.35	10.37	10.35	10.35	10.35	0.00%	1,343,157
Jun 23, 2023	10.37	10.37	10.35	10.35	10.35	0.00%	401
Jun 22, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	13,904
Jun 21, 2023	10.35	10.35	10.35	10.35	10.35	-0.19%	151,136
Jun 20, 2023	10.37	10.37	10.37	10.37	10.37	0.29%	130
Jun 16, 2023	10.34	10.34	10.34	10.34	10.34	-0.10%	5,226
Jun 15, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jun 14, 2023	10.35	10.35	10.35	10.35	10.35	0.10%	500
Jun 13, 2023	10.33	10.38	10.31	10.34	10.34	0.00%	155,373
Jun 12, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Jun 9, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Jun 8, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Jun 7, 2023	10.33	10.34	10.33	10.34	10.34	0.10%	23,656
Jun 6, 2023	10.33	10.33	10.33	10.33	10.33	0.19%	100