Core Scientific Inc. Tran... (CORZZ)
NASDAQ: CORZZ
· Real-Time Price · USD
11.77
0.02 (0.17%)
At close: Jun 18, 2025, 10:55 AM
Core Scientific Tranche 2 Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.86 | 11.91 | 11.62 | 11.75 | 11.75 | n/a | 24,397 |
| Jun 16, 2025 | 11.84 | 12.18 | 11.84 | 12.07 | 12.07 | 2.72% | 25,564 |
| Jun 13, 2025 | 12.10 | 12.18 | 11.82 | 11.84 | 11.84 | -1.91% | 26,135 |
| Jun 12, 2025 | 12.03 | 12.39 | 12.03 | 12.17 | 12.17 | 2.79% | 4,304 |
| Jun 11, 2025 | 12.66 | 12.72 | 12.22 | 12.35 | 12.35 | 1.48% | 14,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.