Price Alert

Cosmos Health Inc. (COSM)

NASDAQ: COSM · Real-Time Price · USD

0.92

0.04 (3.99%)

At close: Aug 15, 2025, 11:50 AM

COSM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.81	0.89	0.78	0.88	0.88	10.00%	795,648
Aug 13, 2025	0.87	0.90	0.79	0.80	0.81	0.00%	1,827,400
Aug 12, 2025	0.78	0.94	0.74	0.80	0.80	2.56%	1,364,889
Aug 11, 2025	0.84	1.00	0.77	0.78	0.78	-2.50%	1,232,725
Aug 8, 2025	1.07	1.10	0.75	0.80	0.80	-23.81%	1,561,939
Aug 7, 2025	1.11	1.14	1.02	1.05	1.05	-8.70%	1,803,100
Aug 6, 2025	0.76	1.28	0.72	1.15	1.15	30.68%	11,592,139
Aug 5, 2025	0.90	0.90	0.81	0.88	0.88	-2.22%	499,500
Aug 4, 2025	0.90	0.92	0.86	0.90	0.90	4.65%	284,702
Aug 1, 2025	0.91	0.91	0.83	0.86	0.86	-6.52%	306,200
Jul 31, 2025	0.90	0.94	0.85	0.92	0.92	2.22%	641,949
Jul 30, 2025	0.93	0.96	0.71	0.90	0.90	7.14%	2,484,041
Jul 29, 2025	0.70	0.86	0.70	0.84	0.84	20.00%	2,065,341
Jul 28, 2025	0.72	0.72	0.62	0.70	0.70	0.00%	400,228
Jul 25, 2025	0.56	0.72	0.56	0.70	0.70	18.64%	1,494,800
Jul 24, 2025	0.48	0.64	0.48	0.59	0.59	20.41%	2,665,029
Jul 23, 2025	0.49	0.50	0.47	0.49	0.49	2.08%	126,008
Jul 22, 2025	0.47	0.49	0.47	0.48	0.48	0.00%	204,300
Jul 21, 2025	0.45	0.48	0.45	0.48	0.48	9.09%	241,816
Jul 18, 2025	0.45	0.46	0.43	0.44	0.44	-4.35%	99,500