AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cosmos Health Inc. (COSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.74

0.05 (7.61%)

At close: Jan 15, 2025, 10:26 AM

COSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.62	0.69	0.62	0.69	0.08	13.11%	963,280
Jan 13, 2025	0.63	0.66	0.51	0.61	-0.01	-1.61%	792,339
Jan 10, 2025	0.63	0.63	0.60	0.62	-0.02	-3.13%	134,318
Jan 8, 2025	0.65	0.66	0.63	0.64	-0.04	-5.88%	79,600
Jan 7, 2025	0.69	0.70	0.64	0.68	-0.02	-2.86%	111,900
Jan 6, 2025	0.72	0.72	0.67	0.70	0.00	0.00%	166,744
Jan 3, 2025	0.70	0.72	0.65	0.70	0.01	1.45%	101,200
Jan 2, 2025	0.67	0.71	0.65	0.69	0.02	2.99%	84,344
Dec 31, 2024	0.67	0.69	0.63	0.67	0.00	0.00%	105,417
Dec 30, 2024	0.66	0.68	0.64	0.67	-0.01	-1.47%	111,130
Dec 27, 2024	0.68	0.68	0.63	0.68	0.05	7.94%	208,500
Dec 26, 2024	0.64	0.66	0.61	0.63	-0.03	-4.55%	235,823
Dec 24, 2024	0.61	0.66	0.61	0.66	0.04	6.45%	33,346
Dec 23, 2024	0.60	0.69	0.60	0.62	0.04	6.90%	164,409
Dec 20, 2024	0.64	0.65	0.58	0.58	-0.04	-6.45%	160,500
Dec 19, 2024	0.65	0.69	0.60	0.62	-0.04	-6.06%	156,349
Dec 18, 2024	0.70	0.72	0.66	0.66	-0.04	-5.71%	125,411
Dec 17, 2024	0.70	0.73	0.67	0.70	0.00	0.00%	69,522
Dec 16, 2024	0.70	0.73	0.69	0.70	-0.02	-2.78%	109,800
Dec 13, 2024	0.75	0.76	0.69	0.72	-0.05	-6.49%	87,500
Dec 12, 2024	0.77	0.80	0.73	0.77	0.00	0.00%	70,245
Dec 11, 2024	0.78	0.78	0.74	0.77	-0.01	-1.28%	61,900
Dec 10, 2024	0.76	0.80	0.75	0.78	0.03	4.00%	175,600
Dec 9, 2024	0.77	0.80	0.75	0.75	-0.01	-1.32%	68,803
Dec 6, 2024	0.74	0.76	0.73	0.76	0.00	0.00%	61,300
Dec 5, 2024	0.75	0.76	0.68	0.76	-0.01	-1.30%	105,184
Dec 4, 2024	0.79	0.80	0.74	0.77	-0.02	-2.53%	103,071
Dec 3, 2024	0.79	0.81	0.76	0.79	-0.01	-1.25%	44,736
Dec 2, 2024	0.80	0.81	0.78	0.80	0.00	0.00%	144,481
Nov 29, 2024	0.81	0.81	0.78	0.80	-0.01	-1.23%	48,939
Nov 27, 2024	0.78	0.81	0.76	0.81	0.03	3.85%	84,320
Nov 26, 2024	0.77	0.81	0.75	0.78	0.03	4.00%	608,048
Nov 25, 2024	0.76	0.76	0.71	0.75	0.01	1.35%	203,700
Nov 22, 2024	0.77	0.77	0.74	0.74	-0.02	-2.63%	159,800
Nov 21, 2024	0.73	0.78	0.70	0.76	0.04	5.56%	438,980
Nov 20, 2024	0.74	0.75	0.69	0.72	-0.02	-2.70%	473,000
Nov 19, 2024	0.79	0.79	0.70	0.74	0.04	5.71%	1,067,346
Nov 18, 2024	0.63	0.76	0.61	0.70	0.07	11.11%	2,881,100
Nov 15, 2024	0.64	0.65	0.61	0.63	-0.02	-3.08%	132,921
Nov 14, 2024	0.69	0.69	0.54	0.65	-0.05	-7.14%	237,653
Nov 13, 2024	0.75	0.75	0.69	0.70	-0.06	-7.89%	273,398
Nov 12, 2024	0.71	0.76	0.69	0.76	0.06	8.57%	859,900
Nov 11, 2024	0.68	0.72	0.67	0.70	0.01	1.45%	268,100
Nov 8, 2024	0.68	0.69	0.67	0.69	-0.01	-1.43%	51,800
Nov 7, 2024	0.68	0.71	0.68	0.70	0.02	2.94%	84,237
Nov 6, 2024	0.71	0.71	0.67	0.68	0.00	0.00%	97,808
Nov 5, 2024	0.71	0.71	0.67	0.68	-0.02	-2.86%	113,917
Nov 4, 2024	0.72	0.73	0.70	0.70	-0.02	-2.78%	96,406
Nov 1, 2024	0.77	0.79	0.71	0.72	-0.04	-5.26%	655,900
Oct 31, 2024	0.77	0.77	0.76	0.76	-0.01	-1.30%	58,946