Cosmos Health Inc. (COSM)
0.43
0.01 (2.14%)
At close: Apr 28, 2025, 11:17 AM
Cosmos Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.41 | 0.41 | 0.43 | 0.43 | 0.40 | 0.40 | 0.42 | 0.42 | n/a | 478,806 |
| Apr 24, 2025 | 0.38 | 0.38 | 0.45 | 0.45 | 0.38 | 0.38 | 0.40 | 0.40 | -4.76% | 919,000 |
| Apr 23, 2025 | 0.36 | 0.36 | 0.43 | 0.43 | 0.33 | 0.33 | 0.40 | 0.40 | 0.00% | 1,288,000 |
| Apr 22, 2025 | 0.33 | 0.33 | 0.38 | 0.38 | 0.31 | 0.31 | 0.36 | 0.36 | -10.00% | 530,500 |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28 | 0.28 | 0.32 | 0.32 | -11.11% | 193,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.