(COTV)
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24, 2018 | 44.76 | 44.76 | 44.76 | 44.76 | 44.74 | 44.74 | 44.74 | 44.74 | n/a | 640,222 |
| Aug 23, 2018 | 44.71 | 44.71 | 44.73 | 44.73 | 44.68 | 44.68 | 44.72 | 44.72 | -0.04% | 972,959 |
| Aug 22, 2018 | 44.69 | 44.69 | 44.73 | 44.73 | 44.69 | 44.69 | 44.71 | 44.71 | -0.02% | 146,681 |
| Aug 21, 2018 | 44.67 | 44.67 | 44.71 | 44.71 | 44.67 | 44.67 | 44.69 | 44.69 | -0.04% | 159,287 |
| Aug 20, 2018 | 44.69 | 44.69 | 44.70 | 44.70 | 44.67 | 44.67 | 44.68 | 44.68 | -0.02% | 127,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.