Coupa Software (COUP)
NASDAQ: COUP
· Real-Time Price · USD
80.97
0.00 (0.00%)
At close: Feb 27, 2023, 10:00 PM
COUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | 80.97 | 80.98 | 80.95 | 80.97 | 80.97 | 0.78% | 5,078,184 |
| Feb 24, 2023 | 80.30 | 80.41 | 80.27 | 80.34 | 80.34 | -0.09% | 1,471,446 |
| Feb 23, 2023 | 80.00 | 80.56 | 79.94 | 80.41 | 80.41 | 0.51% | 3,583,543 |
| Feb 22, 2023 | 80.00 | 80.05 | 79.96 | 80.00 | 80.00 | 0.04% | 1,768,227 |
| Feb 21, 2023 | 79.96 | 80.08 | 79.93 | 79.97 | 79.97 | -0.04% | 1,661,514 |
| Feb 17, 2023 | 80.04 | 80.13 | 79.93 | 80.00 | 80.00 | 0.00% | 2,158,982 |
| Feb 16, 2023 | 80.11 | 80.17 | 80.00 | 80.00 | 80.00 | -0.21% | 1,646,566 |
| Feb 15, 2023 | 80.16 | 80.22 | 80.10 | 80.17 | 80.17 | 0.09% | 1,694,182 |
| Feb 14, 2023 | 80.06 | 80.25 | 80.05 | 80.10 | 80.10 | 0.02% | 2,616,561 |
| Feb 13, 2023 | 80.09 | 80.13 | 80.05 | 80.08 | 80.08 | -0.04% | 1,163,900 |
| Feb 10, 2023 | 80.00 | 80.11 | 79.99 | 80.11 | 80.11 | 0.01% | 1,339,711 |
| Feb 9, 2023 | 80.02 | 80.12 | 79.93 | 80.10 | 80.10 | 0.12% | 1,933,145 |
| Feb 8, 2023 | 79.99 | 80.06 | 79.88 | 80.00 | 80.00 | -0.02% | 1,834,414 |
| Feb 7, 2023 | 79.90 | 80.06 | 79.85 | 80.02 | 80.02 | 0.15% | 1,635,689 |
| Feb 6, 2023 | 79.85 | 79.98 | 79.83 | 79.90 | 79.90 | -0.01% | 1,296,604 |
| Feb 3, 2023 | 79.76 | 79.98 | 79.65 | 79.91 | 79.91 | 0.00% | 2,613,799 |
| Feb 2, 2023 | 79.95 | 80.02 | 79.84 | 79.91 | 79.91 | 0.08% | 2,110,375 |
| Feb 1, 2023 | 79.93 | 79.99 | 79.83 | 79.85 | 79.85 | -0.09% | 2,100,720 |
| Jan 31, 2023 | 79.88 | 80.00 | 79.77 | 79.92 | 79.92 | 0.06% | 1,706,507 |
| Jan 30, 2023 | 79.69 | 79.93 | 79.60 | 79.87 | 79.87 | 0.15% | 1,272,413 |