Coupa Software (COUP)
NASDAQ: COUP
· Real-Time Price · USD
80.97
0.00 (0.00%)
At close: Feb 27, 2023, 9:00 PM
Coupa Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | 80.97 | 80.97 | 80.98 | 80.98 | 80.95 | 80.95 | 80.97 | 80.97 | n/a | 5,078,184 |
| Feb 24, 2023 | 80.30 | 80.30 | 80.41 | 80.41 | 80.27 | 80.27 | 80.34 | 80.34 | -0.78% | 1,471,446 |
| Feb 23, 2023 | 80.00 | 80.00 | 80.56 | 80.56 | 79.94 | 79.94 | 80.41 | 80.41 | 0.09% | 3,583,543 |
| Feb 22, 2023 | 80.00 | 80.00 | 80.05 | 80.05 | 79.96 | 79.96 | 80.00 | 80.00 | -0.51% | 1,768,227 |
| Feb 21, 2023 | 79.96 | 79.96 | 80.08 | 80.08 | 79.93 | 79.93 | 79.97 | 79.97 | -0.04% | 1,661,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.