Price Alert

COVA Acquisition Corp. (COVA)

NASDAQ: COVA · Real-Time Price · USD

10.55

0.33 (3.23%)

At close: Dec 20, 2022, 10:00 PM

COVA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2022	10.49	10.64	10.14	10.55	10.55	2.63%	43,352
Dec 19, 2022	11.01	11.32	10.18	10.28	10.28	-1.34%	59,681
Dec 16, 2022	10.18	10.60	10.13	10.42	10.42	3.17%	21,919
Dec 15, 2022	10.42	10.56	10.07	10.10	10.10	-3.81%	70,185
Dec 14, 2022	9.80	10.50	9.60	10.50	10.50	5.00%	11,240
Dec 13, 2022	9.50	10.66	9.48	10.00	10.00	3.09%	47,991
Dec 12, 2022	9.53	9.72	9.42	9.70	9.70	0.10%	23,952
Dec 9, 2022	9.75	9.80	9.40	9.69	9.69	-3.29%	62,803
Dec 8, 2022	10.04	10.06	10.01	10.02	10.02	-0.40%	69,266
Dec 7, 2022	10.08	10.08	10.06	10.06	10.07	-0.10%	159,543
Dec 6, 2022	10.06	10.07	10.06	10.07	10.07	0.10%	35,957
Dec 5, 2022	10.06	10.07	10.06	10.06	10.07	0.00%	31,828
Dec 2, 2022	10.06	10.06	10.06	10.06	10.06	0.00%	2,073
Dec 1, 2022	10.06	10.07	10.05	10.06	10.06	0.00%	24,933
Nov 30, 2022	10.04	10.06	10.04	10.06	10.06	0.20%	145,701
Nov 29, 2022	10.04	10.05	10.04	10.04	10.05	0.00%	91,032
Nov 28, 2022	10.08	10.08	10.04	10.04	10.05	0.00%	148,711
Nov 25, 2022	10.04	10.04	10.04	10.04	10.04	0.00%	5,903
Nov 23, 2022	10.04	10.05	10.04	10.04	10.04	0.00%	11,818
Nov 22, 2022	10.04	10.04	10.04	10.04	10.04	0.00%	5,211