COVA Acquisition Corp. (COVAU)
NASDAQ: COVAU
· Real-Time Price · USD
10.50
0.40 (3.96%)
At close: Dec 20, 2022, 6:38 PM
COVAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -1.41% | 4,260 |
| Dec 19, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.53% | 334 |
| Dec 16, 2022 | 10.50 | 10.50 | 10.35 | 10.49 | 10.49 | 4.90% | 3,815 |
| Dec 15, 2022 | 10.20 | 10.50 | 10.00 | 10.00 | 10.00 | 0.00% | 12,430 |
| Dec 14, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.70% | 1,364 |
| Dec 13, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% | 120 |
| Dec 7, 2022 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -1.98% | 2,823 |
| Dec 6, 2022 | 9.59 | 10.09 | 9.59 | 10.09 | 10.09 | 0.10% | 13,630 |
| Dec 5, 2022 | 10.08 | 10.12 | 10.07 | 10.08 | 10.08 | 0.30% | 1,410 |
| Dec 2, 2022 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 660 |
| Dec 1, 2022 | 10.08 | 10.10 | 10.06 | 10.06 | 10.06 | -0.20% | 901 |
| Nov 30, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.20% | 4,022 |
| Nov 29, 2022 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 1,066 |
| Nov 28, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.30% | 36,678 |
| Nov 23, 2022 | 10.08 | 10.09 | 10.03 | 10.04 | 10.04 | -0.20% | 5,352 |
| Nov 21, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 7,409 |
| Nov 18, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 200 |
| Nov 17, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 3,500 |
| Nov 16, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 5,200 |
| Nov 15, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 43,217 |