Price Alert

Covisint Corporation (COVS)

NASDAQ: COVS · Real-Time Price · USD

2.45

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

COVS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 26, 2017	2.42	2.50	2.40	2.45	2.45	2.08%	187,144
Jul 25, 2017	2.40	2.45	2.40	2.40	2.40	-0.83%	67,470
Jul 24, 2017	2.45	2.50	2.40	2.42	2.42	-1.22%	453,117
Jul 21, 2017	2.45	2.45	2.40	2.45	2.45	0.00%	2,262,066
Jul 20, 2017	2.45	2.48	2.41	2.45	2.45	0.00%	178,592
Jul 19, 2017	2.45	2.50	2.45	2.45	2.45	0.00%	577,220
Jul 18, 2017	2.40	2.45	2.40	2.45	2.45	0.00%	629,776
Jul 17, 2017	2.45	2.45	2.40	2.45	2.45	0.00%	8,845
Jul 14, 2017	2.45	2.45	2.40	2.45	2.45	0.00%	8,001
Jul 13, 2017	2.40	2.45	2.40	2.45	2.45	1.24%	3,929
Jul 12, 2017	2.40	2.45	2.40	2.42	2.42	0.00%	101,941
Jul 11, 2017	2.42	2.45	2.42	2.42	2.42	-1.22%	35,519
Jul 10, 2017	2.40	2.45	2.40	2.45	2.45	0.00%	121,590
Jul 7, 2017	2.45	2.45	2.40	2.45	2.45	1.24%	14,662
Jul 6, 2017	2.45	2.45	2.40	2.42	2.42	-1.22%	21,794
Jul 5, 2017	2.45	2.45	2.40	2.45	2.45	0.00%	18,266
Jul 3, 2017	2.40	2.45	2.40	2.45	2.45	0.00%	33,034
Jun 30, 2017	2.40	2.45	2.40	2.45	2.45	0.00%	36,134
Jun 29, 2017	2.42	2.45	2.41	2.45	2.45	1.24%	12,479
Jun 28, 2017	2.40	2.45	2.40	2.42	2.42	-1.22%	67,837