Price Alert

Covestro AG (COVTY)

OTC: COVTY · Real-Time Price · USD

34.12

-0.11 (-0.32%)

At close: Jun 06, 2025, 3:50 PM

COVTY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	34.14	34.23	34.14	34.23	34.23	0.23%	3,428
Jun 4, 2025	34.30	34.30	33.90	34.15	34.15	0.00%	2,538
Jun 3, 2025	34.13	34.15	34.13	34.15	34.15	-0.44%	1,267
Jun 2, 2025	34.18	34.30	33.69	34.30	34.30	2.11%	2,600
May 30, 2025	33.95	34.02	33.59	33.59	33.59	-1.23%	7,511
May 29, 2025	33.96	34.01	33.96	34.01	34.01	1.46%	1,547
May 28, 2025	33.55	33.86	33.52	33.52	33.52	-0.39%	2,100
May 27, 2025	33.90	33.90	33.45	33.65	33.65	0.33%	1,608
May 23, 2025	33.96	33.96	33.54	33.54	33.54	-0.42%	1,018
May 22, 2025	33.51	33.70	33.51	33.68	33.68	-0.18%	900
May 21, 2025	33.93	33.93	33.72	33.74	33.74	0.30%	1,842
May 20, 2025	33.71	33.71	33.46	33.64	33.64	0.96%	1,500
May 19, 2025	33.69	33.80	33.32	33.32	33.32	0.09%	1,904
May 16, 2025	33.12	33.30	33.12	33.29	33.29	-0.57%	1,100
May 15, 2025	33.42	33.48	33.42	33.48	33.48	0.21%	1,327
May 14, 2025	33.45	33.49	33.41	33.41	33.41	0.36%	1,400
May 13, 2025	33.19	33.33	33.16	33.29	33.29	1.62%	4,800
May 12, 2025	33.13	33.13	32.76	32.76	32.76	-2.06%	2,005
May 9, 2025	33.55	33.55	33.45	33.45	33.45	0.42%	2,600
May 8, 2025	33.62	33.62	33.31	33.31	33.31	-0.45%	2,113