(COWG)
NASDAQ: COWG
· Real-Time Price · USD
34.69
-0.41 (-1.17%)
At close: Aug 19, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
30
shares failed to deliver, representing 0.00%
of the average daily volume of
789,132
shares. Over the past year, the monthly average FTD is
24,336
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 34.9 | 30 | -99.93% |
| Jun 30, 2025 | 35.11 | 42.68K | -71.97% |
| May 30, 2025 | 34.45 | 152.25K | +93.66% |
| Apr 30, 2025 | 31.74 | 78.62K | -53.87% |
| Mar 31, 2025 | 30.78 | 170.44K | +49.32% |
| Feb 28, 2025 | 33.04 | 114.14K | +414.02% |
| Jan 31, 2025 | 33.87 | 22.2K | +2076.96% |
| Dec 31, 2024 | 32.03 | 1.02K | -98.13% |
| Nov 29, 2024 | 33.55 | 54.62K | +1505.00% |
| Oct 31, 2024 | 29.63 | 3.4K | +436.75% |
| Sep 30, 2024 | 28.68 | 634 | -45.81% |
| Aug 30, 2024 | 27.83 | 1.17K | -95.17% |
| Jul 30, 2024 | 26.36 | 24.25K | +112.30% |
| Jun 28, 2024 | 27.07 | 11.42K | +409.64% |
| May 31, 2024 | 25.81 | 2.24K | -72.38% |
| Apr 30, 2024 | 24.49 | 8.11K | +36.03% |
| Mar 28, 2024 | 25.9 | 5.96K | +453.25% |
| Feb 29, 2024 | 25.26 | 1.08K | +13.24% |
| Jan 31, 2024 | 24.08 | 952 | -95.09% |
| Dec 29, 2023 | 23.73 | 19.4K | +9365.37% |
| Nov 30, 2023 | 22.53 | 205 | -96.45% |
| Oct 25, 2023 | 20.54 | 5.78K | +1656.23% |
| Sep 28, 2023 | 21.24 | 329 | -39.19% |
| Aug 14, 2023 | 21.75 | 541 | -90.44% |
| Jul 31, 2023 | 22.48 | 5.66K | +440.17% |
| Jun 29, 2023 | 21.09 | 1.05K | +664.96% |
| May 31, 2023 | 20.08 | 137 | -26.34% |
| Apr 28, 2023 | 19.89 | 186 | -43.98% |
| Mar 31, 2023 | 20.39 | 332 | -97.43% |
| Feb 28, 2023 | 19.85 | 12.91K | +6623.44% |
| Jan 31, 2023 | 20.37 | 192 | n/a |