(COWG)
NASDAQ: COWG
· Real-Time Price · USD
36.23
0.46 (1.29%)
At close: Sep 11, 2025, 1:59 PM
Fail-to-Deliver
Total FTD Shares
23.3K
Below Average
FTD / Avg. Volume
3.18%
Low Impact
1-Year Change
79.6%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
23,301
shares failed to deliver, representing 3.18%
of the average daily volume of
731,679
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 34.98 | 23,301 | +237.94% |
| Jul 31, 2025 | 34.85 | 6,895 | -83.84% |
| Jun 30, 2025 | 35.07 | 42,676 | -71.97% |
| May 30, 2025 | 34.42 | 152,254 | +93.66% |
| Apr 30, 2025 | 31.71 | 78,620 | -53.87% |
| Mar 31, 2025 | 30.75 | 170,435 | +49.32% |
| Feb 28, 2025 | 33 | 114,139 | +414.02% |
| Jan 31, 2025 | 33.83 | 22,205 | +2076.96% |
| Dec 31, 2024 | 31.99 | 1,020 | -98.13% |
| Nov 29, 2024 | 33.51 | 54,618 | +1505.00% |
| Oct 31, 2024 | 29.6 | 3,403 | +436.75% |
| Sep 30, 2024 | 28.65 | 634 | -45.81% |
| Aug 30, 2024 | 27.8 | 1,170 | -95.17% |
| Jul 30, 2024 | 26.33 | 24,247 | +112.30% |
| Jun 28, 2024 | 27.04 | 11,421 | +409.64% |
| May 31, 2024 | 25.78 | 2,241 | -72.38% |
| Apr 30, 2024 | 24.46 | 8,113 | +36.03% |
| Mar 28, 2024 | 25.87 | 5,964 | +453.25% |
| Feb 29, 2024 | 25.23 | 1,078 | +13.24% |
| Jan 31, 2024 | 24.06 | 952 | -95.09% |
| Dec 29, 2023 | 23.7 | 19,404 | +9365.37% |
| Nov 30, 2023 | 22.5 | 205 | -96.45% |
| Oct 25, 2023 | 20.51 | 5,778 | +1656.23% |
| Sep 28, 2023 | 21.22 | 329 | -39.19% |
| Aug 14, 2023 | 21.73 | 541 | -90.44% |
| Jul 31, 2023 | 22.46 | 5,661 | +440.17% |
| Jun 29, 2023 | 21.07 | 1,048 | +664.96% |
| May 31, 2023 | 20.06 | 137 | -26.34% |
| Apr 28, 2023 | 19.87 | 186 | -43.98% |
| Mar 31, 2023 | 20.37 | 332 | -97.43% |
| Feb 28, 2023 | 19.83 | 12,909 | +6623.44% |
| Jan 31, 2023 | 20.35 | 192 | n/a |