(COWG)
NASDAQ: COWG
· Real-Time Price · USD
34.45
-0.47 (-1.35%)
At close: Jun 13, 2025, 3:59 PM
34.60
0.44%
After-hours: Jun 13, 2025, 06:40 PM EDT
Fail-to-Deliver
Total FTD Shares
15.99K
Below Average
FTD / Avg. Volume
2.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
20,012 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 34.79 | 15.99K | -79.66% |
| Apr 30, 2025 | 31.78 | 78.62K | -53.87% |
| Mar 31, 2025 | 30.87 | 170.44K | +49.32% |
| Feb 28, 2025 | 32.79 | 114.14K | +414.02% |
| Jan 31, 2025 | 33.83 | 22.2K | +2076.96% |
| Dec 31, 2024 | 32.23 | 1.02K | -98.13% |
| Nov 29, 2024 | 33.50 | 54.62K | +1505.00% |
| Oct 31, 2024 | 30.06 | 3.4K | +436.75% |
| Sep 30, 2024 | 28.57 | 634 | -45.81% |
| Aug 30, 2024 | 27.68 | 1.17K | -95.17% |
| Jul 30, 2024 | 26.76 | 24.25K | +112.30% |
| Jun 28, 2024 | 27.15 | 11.42K | +409.64% |
| May 31, 2024 | 25.78 | 2.24K | -72.38% |
| Apr 30, 2024 | 25.13 | 8.11K | +36.03% |
| Mar 28, 2024 | 26.01 | 5.96K | +453.25% |
| Feb 29, 2024 | 25.30 | 1.08K | +13.24% |
| Jan 31, 2024 | 24.67 | 952 | -95.09% |
| Dec 29, 2023 | 23.97 | 19.4K | +9365.37% |
| Nov 30, 2023 | 22.65 | 205 | -96.45% |
| Oct 25, 2023 | 21.24 | 5.78K | +1656.23% |
| Sep 28, 2023 | 21.20 | 329 | -39.19% |
| Aug 14, 2023 | 21.70 | 541 | -90.44% |
| Jul 31, 2023 | 22.52 | 5.66K | +440.17% |
| Jun 29, 2023 | 21.19 | 1.05K | +664.96% |
| May 31, 2023 | 20.30 | 137 | -26.34% |
| Apr 28, 2023 | 19.90 | 186 | -43.98% |
| Mar 31, 2023 | 20.31 | 332 | -97.43% |
| Feb 28, 2023 | 20.06 | 12.91K | +6623.44% |
| Jan 31, 2023 | 20.29 | 192 | n/a |