undefined
57.91
0.52 (0.91%)
At close: Jan 15, 2025, 3:59 PM
57.89
-0.04%
After-hours Jan 15, 2025, 07:25 PM EST

COWZ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 57.24 57.43 56.87 57.39 0.43 0.75% 2,150,878
Jan 13, 2025 56.29 57.00 56.27 56.96 0.51 0.90% 2,601,720
Jan 10, 2025 56.66 56.96 56.33 56.45 -0.46 -0.81% 2,758,000
Jan 8, 2025 56.83 56.91 56.34 56.91 -0.12 -0.21% 1,944,372
Jan 7, 2025 57.46 57.53 56.83 57.03 -0.10 -0.18% 2,295,736
Jan 6, 2025 57.31 57.78 57.00 57.13 0.13 0.23% 2,044,041
Jan 3, 2025 56.77 57.11 56.37 57.00 0.42 0.74% 2,101,701
Jan 2, 2025 56.89 57.16 56.35 56.58 0.10 0.18% 2,519,147
Dec 31, 2024 56.40 56.76 56.29 56.48 0.32 0.57% 1,777,614
Dec 30, 2024 56.38 56.43 55.77 56.16 -0.56 -0.99% 1,388,500
Dec 27, 2024 56.76 57.19 56.41 56.72 -0.55 -0.96% 1,334,933
Dec 26, 2024 57.06 57.38 56.93 57.27 0.05 0.09% 856,207
Dec 24, 2024 57.01 57.22 56.73 57.22 0.30 0.53% 911,000
Dec 23, 2024 56.65 56.99 56.37 56.92 0.13 0.23% 2,663,336
Dec 20, 2024 55.92 57.10 55.81 56.79 0.73 1.30% 3,913,204
Dec 19, 2024 56.92 56.96 55.93 56.06 -0.34 -0.60% 3,209,513
Dec 18, 2024 58.30 58.45 56.36 56.40 -1.71 -2.94% 2,070,923
Dec 17, 2024 58.16 58.35 57.88 58.11 -0.34 -0.58% 1,710,326
Dec 16, 2024 58.83 59.07 58.40 58.45 -0.44 -0.75% 1,562,930
Dec 13, 2024 59.39 59.39 58.73 58.89 -0.43 -0.72% 1,378,600
Dec 12, 2024 59.65 59.66 59.26 59.32 -0.47 -0.79% 1,186,700
Dec 11, 2024 59.95 59.96 59.51 59.79 0.12 0.20% 1,534,319
Dec 10, 2024 60.35 60.37 59.58 59.67 -0.70 -1.16% 1,754,718
Dec 9, 2024 60.74 60.96 60.33 60.37 -0.07 -0.12% 1,664,400
Dec 6, 2024 60.83 60.95 60.34 60.44 0.01 0.02% 1,660,329
Dec 5, 2024 60.90 61.03 60.40 60.43 -0.44 -0.72% 1,620,100
Dec 4, 2024 61.10 61.10 60.55 60.87 -0.18 -0.29% 1,295,775
Dec 3, 2024 61.21 61.37 60.93 61.05 -0.03 -0.05% 1,517,936
Dec 2, 2024 60.94 61.15 60.63 61.08 0.21 0.34% 1,726,400
Nov 29, 2024 60.84 61.10 60.70 60.87 0.28 0.46% 581,619
Nov 27, 2024 60.93 61.27 60.53 60.59 -0.34 -0.56% 1,448,300
Nov 26, 2024 61.22 61.22 60.62 60.93 -0.42 -0.68% 1,668,700
Nov 25, 2024 61.29 61.92 61.29 61.35 0.57 0.94% 1,944,239
Nov 22, 2024 60.20 60.85 60.17 60.78 0.82 1.37% 2,045,902
Nov 21, 2024 59.39 60.08 59.15 59.96 0.77 1.30% 2,001,000
Nov 20, 2024 58.97 59.19 58.76 59.19 0.39 0.66% 2,079,587
Nov 19, 2024 58.61 58.94 58.47 58.80 -0.31 -0.52% 1,649,400
Nov 18, 2024 59.07 59.27 58.95 59.11 0.22 0.37% 1,286,600
Nov 15, 2024 59.50 59.61 58.80 58.89 -0.69 -1.16% 1,760,418
Nov 14, 2024 59.81 60.06 59.45 59.58 -0.05 -0.08% 1,664,324
Nov 13, 2024 59.81 59.91 59.39 59.63 -0.07 -0.12% 3,498,000
Nov 12, 2024 60.10 60.24 59.65 59.70 -0.56 -0.93% 1,312,200
Nov 11, 2024 60.07 60.48 60.03 60.26 0.52 0.87% 1,692,493
Nov 8, 2024 59.80 59.91 59.51 59.74 -0.04 -0.07% 1,635,757
Nov 7, 2024 59.92 60.00 59.61 59.78 0.09 0.15% 2,233,031
Nov 6, 2024 59.65 59.82 58.90 59.69 1.61 2.77% 2,510,948
Nov 5, 2024 57.45 58.08 57.30 58.08 0.55 0.96% 1,353,731
Nov 4, 2024 57.40 58.03 57.36 57.53 0.32 0.56% 1,115,100
Nov 1, 2024 57.32 57.66 57.11 57.21 0.29 0.51% 1,297,513
Oct 31, 2024 57.22 57.54 56.86 56.92 -0.06 -0.11% 1,339,800

Create Price Alert on COWZ

Your price alert will notify you when the stock price is above 57.91.

Add to Watchlist