(COWZ)
AMEX: COWZ
· Real-Time Price · USD
52.48
-0.16 (-0.30%)
At close: May 09, 2025, 3:59 PM
52.50
0.04%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 52.79 | 52.95 | 52.46 | 52.50 | n/a | n/a | 1,969,564 |
| May 8, 2025 | 52.40 | 53.17 | 52.32 | 52.64 | n/a | 0.27% | 2,715,170 |
| May 7, 2025 | 52.06 | 52.37 | 51.79 | 52.15 | 52.16 | -0.93% | 1,935,184 |
| May 6, 2025 | 52.01 | 52.41 | 51.81 | 51.94 | 51.94 | -0.40% | 2,365,025 |
| May 5, 2025 | 52.21 | 52.57 | 52.13 | 52.27 | 52.27 | 0.64% | 3,442,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.