(COWZ)
AMEX: COWZ
· Real-Time Price · USD
53.88
-0.20 (-0.37%)
At close: Jun 05, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.06 | 54.27 | 53.77 | 53.91 | 53.91 | n/a | 3,518,856 |
| Jun 4, 2025 | 54.46 | 54.54 | 54.08 | 54.08 | 54.08 | 0.32% | 6,039,400 |
| Jun 3, 2025 | 53.65 | 54.31 | 53.40 | 54.25 | 54.25 | 0.31% | 4,540,147 |
| Jun 2, 2025 | 53.67 | 53.68 | 53.07 | 53.66 | 53.66 | -1.09% | 3,458,714 |
| May 30, 2025 | 53.45 | 53.75 | 53.18 | 53.59 | 53.59 | -0.13% | 1,857,182 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.