Coya Therapeutics Inc. (COYA)
NASDAQ: COYA
· Real-Time Price · USD
5.81
-0.09 (-1.53%)
At close: Jun 27, 2025, 3:59 PM
6.14
5.68%
After-hours: Jun 27, 2025, 05:29 PM EDT
Coya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.00 | 6.01 | 5.69 | 5.85 | 5.85 | n/a | 94,640 |
| Jun 26, 2025 | 5.92 | 6.22 | 5.82 | 5.90 | 5.90 | 0.85% | 53,400 |
| Jun 25, 2025 | 5.92 | 5.95 | 5.61 | 5.92 | 5.92 | 0.34% | 62,345 |
| Jun 24, 2025 | 5.80 | 5.89 | 5.76 | 5.79 | 5.79 | -2.20% | 20,900 |
| Jun 23, 2025 | 5.45 | 5.87 | 5.42 | 5.80 | 5.80 | 0.17% | 106,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.