Coya Therapeutics Inc. (COYA)
NASDAQ: COYA
· Real-Time Price · USD
5.92
0.15 (2.60%)
At close: Jun 06, 2025, 3:59 PM
5.86
-1.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Coya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.85 | 6.00 | 5.74 | 5.88 | 5.88 | n/a | 29,811 |
| Jun 5, 2025 | 5.84 | 5.92 | 5.63 | 5.77 | 5.77 | -1.87% | 23,900 |
| Jun 4, 2025 | 5.65 | 5.80 | 5.58 | 5.71 | 5.71 | -1.04% | 21,048 |
| Jun 3, 2025 | 5.73 | 5.76 | 5.29 | 5.65 | 5.65 | -1.05% | 15,500 |
| Jun 2, 2025 | 5.41 | 5.80 | 5.35 | 5.55 | 5.55 | -1.77% | 55,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.