Coya Therapeutics Inc. (COYA)
6.41
-0.15 (-2.29%)
At close: Apr 24, 2025, 3:59 PM
6.41
-0.01%
After-hours: Apr 24, 2025, 04:49 PM EDT
Coya Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.85 | 6.85 | 7.05 | 7.05 | 6.20 | 6.20 | 6.56 | 6.56 | n/a | 156,433 |
| Apr 22, 2025 | 5.82 | 5.82 | 6.75 | 6.75 | 5.72 | 5.72 | 6.64 | 6.64 | 1.22% | 163,856 |
| Apr 21, 2025 | 5.19 | 5.19 | 5.92 | 5.92 | 5.06 | 5.06 | 5.71 | 5.71 | -14.01% | 182,050 |
| Apr 17, 2025 | 5.22 | 5.22 | 5.45 | 5.45 | 5.14 | 5.14 | 5.26 | 5.26 | -7.88% | 73,400 |
| Apr 16, 2025 | 5.40 | 5.40 | 5.56 | 5.56 | 5.08 | 5.08 | 5.22 | 5.22 | -0.76% | 55,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.