Coya Therapeutics Inc. (COYA)
NASDAQ: COYA
· Real-Time Price · USD
5.85
0.16 (2.81%)
At close: May 15, 2025, 3:59 PM
6.10
4.27%
After-hours: May 15, 2025, 04:56 PM EDT
Coya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.90 | 6.05 | 5.63 | 5.69 | 5.69 | n/a | 53,524 |
| May 13, 2025 | 6.12 | 6.29 | 5.75 | 5.76 | 5.76 | 1.23% | 106,571 |
| May 12, 2025 | 6.18 | 6.42 | 6.02 | 6.14 | 6.14 | 6.60% | 29,000 |
| May 9, 2025 | 6.24 | 6.53 | 6.00 | 6.05 | 6.05 | -1.47% | 40,600 |
| May 8, 2025 | 6.42 | 6.44 | 6.00 | 6.21 | 6.21 | 2.64% | 36,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.