Cognizant Technology Solu... (COZ.DE)
XETRA: COZ.DE
· Real-Time Price · USD
84.46
-0.58 (-0.68%)
At close: Feb 13, 2025, 4:14 PM
Cognizant Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 86.09 | 86.30 | 85.04 | 86.27 | n/a | n/a | 91 |
| Feb 13, 2025 | 84.48 | 85.42 | 84.46 | 85.39 | n/a | -1.02% | 20 |
| Feb 12, 2025 | 84.52 | 85.04 | 84.17 | 85.04 | n/a | -0.41% | 15 |
| Feb 11, 2025 | 83.74 | 84.95 | 83.71 | 84.91 | n/a | -0.15% | 23 |
| Feb 10, 2025 | 83.59 | 84.47 | 83.59 | 84.47 | n/a | -0.52% | 33 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.