Cognizant Technology Solu... (COZ.DE)
XETRA: COZ.DE
· Real-Time Price · USD
84.46
-0.58 (-0.68%)
At close: Feb 13, 2025, 4:14 PM
COZ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 86.09 | 86.30 | 85.04 | 86.27 | n/a | 1.03% | 91 |
| Feb 13, 2025 | 84.48 | 85.42 | 84.46 | 85.39 | n/a | 0.41% | 20 |
| Feb 12, 2025 | 84.52 | 85.04 | 84.17 | 85.04 | n/a | 0.15% | 15 |
| Feb 11, 2025 | 83.74 | 84.95 | 83.71 | 84.91 | n/a | 0.52% | 23 |
| Feb 10, 2025 | 83.59 | 84.47 | 83.59 | 84.47 | n/a | 1.19% | 33 |
| Feb 7, 2025 | 83.30 | 83.71 | 83.27 | 83.48 | n/a | 0.22% | 23 |
| Feb 6, 2025 | 79.14 | 84.09 | 78.51 | 83.30 | n/a | 3.52% | 105 |
| Feb 5, 2025 | 80.50 | 80.50 | 78.30 | 80.47 | n/a | -0.20% | 27 |
| Feb 4, 2025 | 80.18 | 80.91 | 79.67 | 80.63 | n/a | -0.12% | 765 |
| Feb 3, 2025 | 78.22 | 80.81 | 78.22 | 80.73 | n/a | 1.39% | 23 |
| Jan 31, 2025 | 79.82 | 80.99 | 79.59 | 79.62 | n/a | 0.28% | 15 |
| Jan 30, 2025 | 78.93 | 79.82 | 78.56 | 79.40 | n/a | 1.98% | 134 |
| Jan 29, 2025 | 77.55 | 78.20 | 77.55 | 77.86 | n/a | 0.37% | 23 |
| Jan 28, 2025 | 77.53 | 78.16 | 77.19 | 77.57 | n/a | 0.32% | 123 |
| Jan 27, 2025 | 74.90 | 77.35 | 74.90 | 77.32 | n/a | 1.52% | 363 |
| Jan 24, 2025 | 75.76 | 76.41 | 75.76 | 76.16 | n/a | -0.14% | 163 |
| Jan 23, 2025 | 75.48 | 76.54 | 75.43 | 76.27 | n/a | 0.50% | 15 |
| Jan 22, 2025 | 75.58 | 75.89 | 75.02 | 75.89 | n/a | 0.64% | 34 |
| Jan 21, 2025 | 74.76 | 75.94 | 74.76 | 75.41 | n/a | 0.39% | 50 |
| Jan 20, 2025 | 75.17 | 75.41 | 75.12 | 75.12 | n/a | -0.69% | 35 |