Colgate-Palmolive (CPA.DE)
XETRA: CPA.DE
· Real-Time Price · USD
83.05
-0.28 (-0.34%)
At close: Apr 17, 2025, 5:11 PM
Colgate-Palmolive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.21 | 83.17 | 81.67 | 83.05 | n/a | n/a | 404 |
| Apr 16, 2025 | 83.10 | 84.78 | 82.28 | 83.33 | n/a | 0.34% | 24 |
| Apr 15, 2025 | 84.44 | 84.44 | 83.60 | 84.30 | n/a | 1.16% | 99 |
| Apr 14, 2025 | 82.33 | 83.72 | 82.33 | 83.72 | n/a | -0.69% | 409 |
| Apr 11, 2025 | 81.88 | 82.19 | 80.50 | 81.86 | n/a | -2.22% | 188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.