AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Colgate-Palmolive (CPA.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.92

-0.06 (-0.07%)

At close: Jan 15, 2025, 3:16 PM

CPA.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	85.03	85.16	84.82	84.98	-0.59	-0.69%	219
Jan 13, 2025	84.02	85.62	84.02	85.57	1.37	1.63%	534
Jan 10, 2025	84.63	85.27	83.50	84.20	-1.13	-1.32%	710
Jan 9, 2025	84.88	85.33	84.28	85.33	0.44	0.52%	1,314
Jan 8, 2025	85.01	85.01	84.50	84.89	0.16	0.19%	172
Jan 7, 2025	83.78	85.13	83.75	84.73	-0.16	-0.19%	625
Jan 6, 2025	87.98	87.98	84.89	84.89	-2.86	-3.26%	94
Jan 3, 2025	88.71	88.71	87.40	87.75	-0.59	-0.67%	204
Jan 2, 2025	88.65	88.65	87.88	88.34	0.76	0.87%	635
Dec 30, 2024	87.63	87.66	87.58	87.58	-0.89	-1.01%	32
Dec 27, 2024	87.65	89.04	87.65	88.47	0.64	0.73%	208
Dec 23, 2024	88.87	88.87	87.83	87.83	-0.85	-0.96%	629
Dec 20, 2024	89.48	89.70	88.68	88.68	-1.10	-1.23%	180
Dec 19, 2024	89.20	89.78	88.80	89.78	0.04	0.04%	252
Dec 18, 2024	88.74	89.74	88.74	89.74	1.05	1.18%	456
Dec 17, 2024	88.87	89.11	88.21	88.69	-0.58	-0.65%	400
Dec 16, 2024	89.43	89.48	89.27	89.27	-0.03	-0.03%	144
Dec 13, 2024	89.43	89.43	89.30	89.30	0.08	0.09%	94
Dec 12, 2024	88.13	89.42	88.13	89.22	-0.36	-0.40%	1,228
Dec 11, 2024	89.58	89.58	89.58	89.58	0.67	0.75%	10
Dec 10, 2024	88.28	88.91	88.28	88.91	0.53	0.60%	10
Dec 9, 2024	89.00	89.43	87.76	88.38	-1.85	-2.05%	1,673
Dec 6, 2024	90.70	90.70	90.23	90.23	0.25	0.28%	5
Dec 5, 2024	90.15	90.15	89.46	89.98	0.36	0.40%	134
Dec 4, 2024	89.44	90.34	89.40	89.62	-3.06	-3.30%	426
Dec 3, 2024	92.68	92.68	92.68	92.68	1.17	1.28%	1
Dec 2, 2024	92.07	92.07	91.15	91.51	0.16	0.18%	241
Nov 29, 2024	91.62	91.65	90.89	91.35	-0.05	-0.05%	159
Nov 28, 2024	91.46	91.94	91.14	91.40	-0.99	-1.07%	877
Nov 27, 2024	91.69	92.60	91.69	92.39	1.08	1.18%	57
Nov 26, 2024	91.28	91.31	90.66	91.31	0.65	0.72%	70
Nov 25, 2024	91.03	91.03	90.51	90.66	-0.34	-0.37%	218
Nov 22, 2024	89.87	91.26	89.87	91.00	1.04	1.16%	1,239
Nov 21, 2024	88.94	89.96	88.81	89.96	0.63	0.71%	285
Nov 20, 2024	88.56	89.33	88.40	89.33	1.00	1.13%	516
Nov 19, 2024	89.24	89.49	88.03	88.33	-0.30	-0.34%	403
Nov 18, 2024	88.87	88.87	88.23	88.63	0.66	0.75%	716
Nov 15, 2024	86.29	87.97	86.29	87.97	1.43	1.65%	100
Nov 14, 2024	86.29	86.90	86.12	86.54	0.16	0.19%	199
Nov 13, 2024	85.80	86.49	85.80	86.38	-0.11	-0.13%	310
Nov 12, 2024	86.92	87.50	86.49	86.49	-0.53	-0.61%	15
Nov 11, 2024	86.96	87.02	86.51	87.02	0.78	0.90%	62
Nov 8, 2024	84.56	86.24	84.40	86.24	1.61	1.90%	151
Nov 7, 2024	84.38	84.63	83.54	84.63	-0.62	-0.73%	2,165
Nov 6, 2024	88.47	88.47	84.89	85.25	-0.93	-1.08%	454
Nov 5, 2024	86.32	86.32	85.60	86.18	0.64	0.75%	67
Nov 4, 2024	85.32	85.79	85.32	85.54	-0.84	-0.97%	88
Nov 1, 2024	86.80	86.80	86.00	86.38	-0.55	-0.63%	389
Oct 31, 2024	87.52	87.52	86.93	86.93	-0.61	-0.70%	57
Oct 30, 2024	87.68	88.07	87.00	87.54	-0.89	-1.01%	1,064