Conyers Park III Acquisit... (CPAA)
NASDAQ: CPAA
· Real-Time Price · USD
10.30
0.01 (0.10%)
At close: Aug 11, 2023, 7:27 PM
CPAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 17, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 16, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 15, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 14, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 11, 2023 | 10.28 | 10.30 | 10.28 | 10.28 | 10.28 | 0.00% | 17,039 |
| Aug 10, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 2,303,773 |
| Aug 9, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.00% | 7,655 |
| Aug 8, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 12,102 |
| Aug 7, 2023 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.19% | 32,140 |
| Aug 4, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 714 |
| Aug 3, 2023 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 4,461 |
| Aug 2, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 11,380 |
| Aug 1, 2023 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 6,390 |
| Jul 31, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 321,231 |
| Jul 28, 2023 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.10% | 8,878 |
| Jul 27, 2023 | 10.27 | 10.29 | 10.25 | 10.27 | 10.27 | 0.00% | 12,415 |
| Jul 26, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 100 |
| Jul 25, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 75,046 |
| Jul 24, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 3,164 |