Conyers Park III Acquisit... (CPAAU)
NASDAQ: CPAAU
· Real-Time Price · USD
10.26
0.02 (0.20%)
At close: Aug 10, 2023, 4:42 PM
CPAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 17, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 16, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 15, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 14, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 11, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 10, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 207 |
| Aug 9, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 8, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 7, 2023 | 10.24 | 10.24 | 10.20 | 10.24 | 10.24 | -0.10% | 57,100 |
| Aug 4, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 3, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 2, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 25,000 |
| Aug 1, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 28,700 |
| Jul 31, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 335,200 |
| Jul 28, 2023 | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | -0.10% | 15,500 |
| Jul 27, 2023 | 10.23 | 10.27 | 10.23 | 10.26 | 10.26 | 0.49% | 272,200 |
| Jul 26, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100 |
| Jul 25, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100 |
| Jul 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100 |