Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
6.95
0.11 (1.61%)
At close: Sep 26, 2025, 2:37 PM
CPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6.88 | 6.99 | 6.60 | 6.84 | 6.84 | -2.29% | 6,867 |
| Sep 24, 2025 | 7.00 | 7.00 | 6.91 | 7.00 | 7.00 | -0.14% | 1,936 |
| Sep 23, 2025 | 6.94 | 7.10 | 6.91 | 7.01 | 7.01 | -0.57% | 4,417 |
| Sep 22, 2025 | 7.31 | 7.31 | 6.91 | 7.05 | 7.05 | -1.95% | 10,502 |
| Sep 19, 2025 | 7.26 | 7.29 | 7.02 | 7.19 | 7.19 | 1.84% | 13,049 |
| Sep 18, 2025 | 7.08 | 7.10 | 6.98 | 7.06 | 7.06 | 0.00% | 4,700 |
| Sep 17, 2025 | 7.05 | 7.32 | 6.84 | 7.06 | 7.06 | 1.58% | 8,490 |
| Sep 16, 2025 | 7.00 | 7.00 | 6.87 | 6.95 | 6.95 | 0.00% | 4,438 |
| Sep 15, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 6.95 | 1.46% | 3,500 |
| Sep 12, 2025 | 6.82 | 6.97 | 6.71 | 6.85 | 6.85 | 3.79% | 14,100 |
| Sep 11, 2025 | 6.78 | 6.78 | 6.50 | 6.60 | 6.60 | -2.65% | 6,307 |
| Sep 10, 2025 | 6.72 | 6.79 | 6.61 | 6.78 | 6.78 | 1.50% | 1,245 |
| Sep 9, 2025 | 6.57 | 6.69 | 6.56 | 6.68 | 6.68 | 2.14% | 8,000 |
| Sep 8, 2025 | 6.82 | 6.82 | 6.52 | 6.54 | 6.54 | -3.54% | 2,000 |
| Sep 5, 2025 | 6.57 | 6.80 | 6.57 | 6.78 | 6.78 | 0.74% | 3,300 |
| Sep 4, 2025 | 6.82 | 6.82 | 6.67 | 6.73 | 6.73 | 0.00% | 3,030 |
| Sep 3, 2025 | 6.68 | 6.79 | 6.68 | 6.73 | 6.73 | -0.88% | 3,520 |
| Sep 2, 2025 | 6.72 | 6.90 | 6.46 | 6.79 | 6.79 | 0.15% | 15,600 |
| Aug 29, 2025 | 6.34 | 6.78 | 6.34 | 6.78 | 6.78 | 6.77% | 10,051 |
| Aug 28, 2025 | 6.36 | 6.38 | 6.26 | 6.35 | 6.35 | 0.47% | 5,000 |