Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
5.90
0.06 (0.96%)
At close: Jun 24, 2025, 3:54 PM
5.90
0.00%
After-hours: Jun 24, 2025, 04:04 PM EDT
Cementos Pacasmayo S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.85 | 5.91 | 5.85 | 5.90 | n/a | n/a | 914 |
| Jun 23, 2025 | 5.84 | 5.85 | 5.76 | 5.84 | 5.84 | -1.02% | 1,115 |
| Jun 20, 2025 | 5.75 | 5.85 | 5.73 | 5.77 | 5.77 | -1.20% | 1,114 |
| Jun 18, 2025 | 5.77 | 5.85 | 5.77 | 5.85 | 5.85 | 1.39% | 900 |
| Jun 17, 2025 | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.00% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.