Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
5.95
-0.00 (-0.01%)
At close: Jun 03, 2025, 3:31 PM
5.95
0.00%
After-hours: Jun 03, 2025, 04:08 PM EDT
Cementos Pacasmayo S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.98 | 6.00 | 5.92 | 5.95 | 5.95 | n/a | 1,875 |
| Jun 2, 2025 | 5.89 | 5.98 | 5.83 | 5.95 | 5.95 | 0.00% | 4,011 |
| May 30, 2025 | 5.83 | 6.00 | 5.70 | 6.00 | 6.00 | 0.84% | 11,043 |
| May 29, 2025 | 5.79 | 5.83 | 5.79 | 5.83 | 5.83 | -2.83% | 1,406 |
| May 28, 2025 | 5.83 | 5.83 | 5.65 | 5.65 | 5.65 | -3.09% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.