Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
5.74
0.04 (0.70%)
At close: May 14, 2025, 9:30 AM
Cementos Pacasmayo S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | n/a | 1,905 |
| May 12, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | -0.88% | 2,500 |
| May 9, 2025 | 5.58 | 5.60 | 5.50 | 5.60 | 5.60 | -0.88% | 3,300 |
| May 8, 2025 | 5.43 | 5.54 | 5.43 | 5.54 | 5.54 | -1.07% | 800 |
| May 7, 2025 | 5.52 | 5.55 | 5.42 | 5.54 | 5.54 | 0.00% | 6,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.