Cementos Pacasmayo S.A.A. (CPAC)
5.47
-0.18 (-3.19%)
At close: Apr 22, 2025, 3:55 PM
5.30
-3.02%
Pre-market: Apr 23, 2025, 07:01 AM EDT
Cementos Pacasmayo S.A.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.41 | 5.41 | 5.46 | 5.46 | n/a | 8,027 |
| Apr 21, 2025 | 5.47 | 5.47 | 5.68 | 5.68 | 5.47 | 5.47 | 5.65 | 5.65 | 3.48% | 1,603 |
| Apr 17, 2025 | 5.31 | 5.31 | 5.47 | 5.47 | 5.31 | 5.31 | 5.47 | 5.47 | -3.19% | 2,432 |
| Apr 16, 2025 | 5.34 | 5.34 | 5.44 | 5.44 | 5.31 | 5.31 | 5.39 | 5.39 | -1.46% | 4,700 |
| Apr 15, 2025 | 5.40 | 5.40 | 5.41 | 5.41 | 5.33 | 5.33 | 5.38 | 5.38 | -0.19% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.