Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
6.10
-0.12 (-1.93%)
At close: Aug 14, 2025, 3:30 PM
6.10
0.00%
After-hours: Aug 14, 2025, 05:16 PM EDT
CPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.10 | 6.10 | 6.01 | 6.10 | 6.10 | -1.93% | 1,262 |
| Aug 13, 2025 | 6.37 | 6.37 | 6.15 | 6.22 | 6.22 | -1.74% | 1,030 |
| Aug 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% | 500 |
| Aug 11, 2025 | 6.24 | 6.35 | 6.21 | 6.30 | 6.30 | 0.96% | 15,719 |
| Aug 8, 2025 | 6.25 | 6.25 | 6.18 | 6.24 | 6.24 | 0.81% | 3,700 |
| Aug 7, 2025 | 6.20 | 6.21 | 6.16 | 6.19 | 6.19 | -1.43% | 1,400 |
| Aug 6, 2025 | 6.31 | 6.36 | 6.19 | 6.28 | 6.28 | -0.95% | 11,600 |
| Aug 5, 2025 | 6.34 | 6.34 | 6.17 | 6.34 | 6.34 | 1.44% | 2,500 |
| Aug 4, 2025 | 6.18 | 6.25 | 6.13 | 6.25 | 6.25 | -1.73% | 2,000 |
| Aug 1, 2025 | 6.13 | 6.36 | 6.13 | 6.36 | 6.36 | 0.95% | 936 |
| Jul 31, 2025 | 6.35 | 6.35 | 6.10 | 6.30 | 6.30 | -1.10% | 1,533 |
| Jul 30, 2025 | 6.32 | 6.40 | 6.14 | 6.37 | 6.37 | 0.63% | 2,400 |
| Jul 29, 2025 | 6.27 | 6.40 | 6.27 | 6.33 | 6.33 | 4.63% | 2,300 |
| Jul 28, 2025 | 5.90 | 6.38 | 5.66 | 6.05 | 6.05 | -5.17% | 6,018 |
| Jul 25, 2025 | 6.36 | 6.43 | 6.15 | 6.38 | 6.38 | 2.08% | 4,921 |
| Jul 24, 2025 | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | -0.16% | 8,800 |
| Jul 23, 2025 | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 0.16% | 4,249 |
| Jul 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 3,944 |
| Jul 21, 2025 | 6.11 | 6.11 | 6.10 | 6.10 | 6.10 | 0.00% | 1,100 |
| Jul 18, 2025 | 6.10 | 6.10 | 6.04 | 6.10 | 6.10 | 0.33% | 1,745 |