CapitaLand Integrated Com... (CPAMF)
OTC: CPAMF
· Real-Time Price · USD
1.74
-0.18 (-9.38%)
At close: Jul 11, 2025, 2:03 PM
CPAMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0 |
| Jul 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0 |
| Jul 7, 2025 | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | 14.29% | 2,100 |
| Jul 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 |
| Jul 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 |
| Jul 1, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 |
| Jun 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 |
| Jun 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 |
| Jun 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 |
| Jun 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | 2,300 |
| Jun 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 437 |
| Jun 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 |
| Jun 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 |
| Jun 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 |
| Jun 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 |
| Jun 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 3,400 |
| Jun 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 |
| Jun 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 2,710 |
| Jun 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | 1,500 |
| Jun 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 1,300 |