Counter Press Acquisition... (CPAQ)
NASDAQ: CPAQ
· Real-Time Price · USD
10.33
0.00 (0.00%)
At close: Feb 24, 2023, 9:59 PM
CPAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2023 | 10.32 | 10.33 | 10.29 | 10.33 | 10.33 | 0.00% | 315,551 |
| Feb 23, 2023 | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | 0.10% | 64,002 |
| Feb 22, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.00% | 189,087 |
| Feb 15, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 319 |
| Feb 14, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.19% | 103,037 |
| Feb 13, 2023 | 10.34 | 10.34 | 10.29 | 10.30 | 10.30 | -0.19% | 1,100,815 |
| Feb 10, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 103 |
| Feb 9, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 100 |
| Feb 1, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 248,335 |
| Jan 26, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 200 |
| Jan 23, 2023 | 10.32 | 10.33 | 10.31 | 10.32 | 10.33 | 0.19% | 49,062 |
| Jan 20, 2023 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 0.10% | 268 |
| Jan 19, 2023 | 10.29 | 10.32 | 10.29 | 10.29 | 10.29 | 0.00% | 63,611 |
| Jan 18, 2023 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 17,200 |
| Jan 17, 2023 | 10.32 | 10.80 | 10.29 | 10.30 | 10.30 | 0.19% | 9,941 |
| Jan 13, 2023 | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.19% | 200 |
| Jan 12, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1,505 |
| Jan 11, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2,693 |
| Jan 10, 2023 | 10.30 | 10.33 | 10.30 | 10.30 | 10.30 | 0.29% | 5,100 |
| Jan 6, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1,413 |