Counter Press Acquisition... (CPAQU)
NASDAQ: CPAQU
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Feb 13, 2023, 9:59 PM
CPAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 8,100 |
| Feb 10, 2023 | 10.48 | 10.86 | 10.31 | 10.31 | 10.31 | -0.58% | 900 |
| Feb 9, 2023 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | 0.78% | 2,400 |
| Jan 23, 2023 | 10.36 | 10.36 | 10.29 | 10.29 | 10.29 | 0.00% | 5,565 |
| Jan 20, 2023 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.48% | 265 |
| Jan 17, 2023 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | 0.39% | 5,300 |
| Jan 10, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 500 |
| Jan 4, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 11,200 |
| Dec 1, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.78% | 7,409 |
| Nov 15, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 2,000 |
| Nov 14, 2022 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.49% | 2,500 |
| Nov 10, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.79% | 17,565 |
| Oct 28, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% | 153 |
| Oct 27, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% | 460 |
| Oct 21, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 961 |
| Oct 20, 2022 | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | 0.00% | 5,392 |
| Oct 19, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 2,001 |
| Oct 17, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 10,000 |
| Oct 13, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 41,098 |
| Oct 12, 2022 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | -0.10% | 11,000 |
Page 1 of 4