Catalyst Partners Acquisi... (CPAR)
NASDAQ: CPAR
· Real-Time Price · USD
10.07
-0.05 (-0.49%)
At close: Jan 31, 2023, 9:59 PM
CPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | 0.00% | 12,371 |
| Jan 30, 2023 | 10.06 | 10.12 | 10.06 | 10.07 | 10.07 | -0.49% | 2,915 |
| Jan 27, 2023 | 10.55 | 10.55 | 10.05 | 10.12 | 10.12 | 0.30% | 21,397 |
| Jan 26, 2023 | 10.60 | 10.60 | 10.04 | 10.09 | 10.09 | -0.39% | 22,319 |
| Jan 25, 2023 | 10.13 | 10.16 | 10.13 | 10.13 | 10.13 | -0.10% | 54,855 |
| Jan 24, 2023 | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | 0.10% | 710,309 |
| Jan 23, 2023 | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | -0.10% | 86,924 |
| Jan 20, 2023 | 10.13 | 10.15 | 10.13 | 10.14 | 10.15 | 0.00% | 22,289 |
| Jan 19, 2023 | 10.13 | 10.15 | 10.13 | 10.14 | 10.15 | 0.00% | 70,862 |
| Jan 18, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 239,229 |
| Jan 17, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 65,617 |
| Jan 13, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.00% | 69,794 |
| Jan 12, 2023 | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | 0.10% | 184,844 |
| Jan 11, 2023 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 0.30% | 7,918,505 |
| Jan 10, 2023 | 10.60 | 10.60 | 10.10 | 10.10 | 10.10 | 0.00% | 1,578 |
| Jan 9, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 1,434,999 |
| Jan 6, 2023 | 10.07 | 10.14 | 10.07 | 10.09 | 10.09 | 0.20% | 46,299 |
| Jan 5, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 5,620 |
| Jan 4, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,398 |
| Jan 3, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 5,910 |