Catalyst Partners Acquisi... (CPARU)
NASDAQ: CPARU
· Real-Time Price · USD
10.00
-0.02 (-0.20%)
At close: Jan 31, 2023, 5:46 PM
CPARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.15% | 271 |
| Jan 30, 2023 | 9.59 | 10.45 | 9.57 | 10.22 | 10.23 | 1.49% | 9,251 |
| Jan 27, 2023 | 9.67 | 10.22 | 9.67 | 10.07 | 10.07 | -0.10% | 5,074 |
| Jan 26, 2023 | 10.00 | 10.08 | 9.98 | 10.08 | 10.08 | 0.40% | 3,301 |
| Jan 25, 2023 | 10.03 | 10.09 | 10.02 | 10.04 | 10.04 | -0.79% | 2,039 |
| Jan 24, 2023 | 10.18 | 10.18 | 10.11 | 10.12 | 10.12 | -0.20% | 4,340 |
| Jan 23, 2023 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.20% | 5,657 |
| Jan 20, 2023 | 10.05 | 10.15 | 9.91 | 10.12 | 10.12 | 0.20% | 13,769 |
| Jan 19, 2023 | 10.11 | 10.14 | 10.10 | 10.10 | 10.10 | -0.20% | 8,850 |
| Jan 18, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.00% | 24,613 |
| Jan 17, 2023 | 10.12 | 10.12 | 9.68 | 10.12 | 10.12 | 0.00% | 19,953 |
| Jan 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 727 |
| Jan 12, 2023 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 0.00% | 1,400 |
| Jan 11, 2023 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.30% | 15,450 |
| Jan 9, 2023 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | 0.90% | 102,203 |
| Jan 6, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 630 |
| Jan 4, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 305 |
| Jan 3, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 800 |
| Dec 30, 2022 | 9.85 | 10.06 | 9.85 | 10.05 | 10.05 | -0.40% | 6,465 |
| Dec 28, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 4,050 |