Central Plains Bancshares... (CPBI)
NASDAQ: CPBI
· Real-Time Price · USD
16.72
0.45 (2.77%)
At close: Sep 05, 2025, 3:59 PM
16.72
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
CPBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% | 132 |
| Sep 4, 2025 | 16.28 | 16.28 | 16.14 | 16.27 | 16.27 | 0.18% | 1,600 |
| Sep 3, 2025 | 15.94 | 16.24 | 15.93 | 16.24 | 16.24 | 3.18% | 5,043 |
| Sep 2, 2025 | 15.70 | 15.74 | 15.68 | 15.74 | 15.74 | -0.69% | 1,110 |
| Aug 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% | 8 |
| Aug 28, 2025 | 15.70 | 15.85 | 15.70 | 15.85 | 15.85 | 2.19% | 4,000 |
| Aug 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% | 1,200 |
| Aug 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | 1,104 |
| Aug 25, 2025 | 15.43 | 15.45 | 15.43 | 15.45 | 15.45 | 0.32% | 1,200 |
| Aug 22, 2025 | 15.51 | 15.51 | 15.40 | 15.40 | 15.40 | -0.26% | 6,620 |
| Aug 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% | 246 |
| Aug 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 1 |
| Aug 19, 2025 | 15.38 | 15.40 | 15.38 | 15.38 | 15.38 | -0.58% | 926 |
| Aug 18, 2025 | 15.60 | 15.60 | 15.47 | 15.47 | 15.47 | -1.34% | 700 |
| Aug 15, 2025 | 15.66 | 15.68 | 15.66 | 15.68 | 15.68 | 0.90% | 617 |
| Aug 14, 2025 | 15.52 | 15.54 | 15.52 | 15.54 | 15.54 | 0.06% | 642 |
| Aug 13, 2025 | 15.38 | 15.53 | 15.38 | 15.53 | 15.53 | 1.37% | 2,400 |
| Aug 12, 2025 | 15.40 | 15.40 | 15.29 | 15.32 | 15.32 | 0.39% | 23,900 |
| Aug 11, 2025 | 15.10 | 15.34 | 15.10 | 15.26 | 15.26 | 0.07% | 21,100 |
| Aug 8, 2025 | 15.25 | 15.30 | 15.20 | 15.25 | 15.25 | 0.00% | 20,440 |