Central Plains Bancshares... (CPBI)
14.96
0.23 (1.56%)
At close: Apr 24, 2025, 3:59 PM
14.98
0.13%
After-hours: Apr 24, 2025, 04:00 PM EDT
Central Plains Bancshares Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.72 | 14.72 | 14.73 | 14.73 | n/a | 1,331 |
| Apr 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | 14.52 | 14.52 | 14.52 | -1.43% | 9,223 |
| Apr 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% | 5,514 |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.52 | 14.52 | 14.64 | 14.64 | 0.76% | 7,030 |
| Apr 16, 2025 | 14.53 | 14.53 | 14.89 | 14.89 | 14.51 | 14.51 | 14.88 | 14.88 | 1.64% | 11,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.