Cathay Pacific Airways Li... (CPCAF)
OTC: CPCAF
· Real-Time Price · USD
1.22
0.00 (0.00%)
At close: Sep 29, 2025, 11:16 AM
1.22
0.00%
After-hours: Sep 29, 2025, 08:00 PM EDT
CPCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 201 |
| Sep 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 321 |
| Sep 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 100 |
| Sep 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| Sep 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| Sep 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| Sep 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| Sep 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 300 |
| Sep 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
| Sep 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 |
Page 1 of 136