Cathay Pacific Airways Li... (CPCAY)
OTC: CPCAY
· Real-Time Price · USD
6.80
0.05 (0.74%)
At close: Sep 12, 2025, 3:42 PM
6.75
-0.74%
After-hours: Sep 12, 2025, 02:45 PM EDT
CPCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% | 2,228 |
| Sep 10, 2025 | 6.80 | 6.95 | 6.78 | 6.78 | 6.78 | -0.44% | 5,502 |
| Sep 9, 2025 | 6.75 | 6.86 | 6.75 | 6.81 | 6.81 | -1.59% | 803 |
| Sep 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.52% | 407 |
| Sep 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 4, 2025 | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | -3.43% | 2,112 |
| Sep 3, 2025 | 6.95 | 6.99 | 6.95 | 6.99 | 6.88 | -0.14% | 913 |
| Sep 2, 2025 | 6.75 | 7.00 | 6.75 | 7.00 | 6.89 | -0.14% | 722 |
| Aug 29, 2025 | 6.96 | 7.01 | 6.96 | 7.01 | 6.90 | 1.15% | 1,047 |
| Aug 28, 2025 | 7.00 | 7.00 | 6.93 | 6.93 | 6.82 | -0.43% | 3,600 |
| Aug 27, 2025 | 6.84 | 6.96 | 6.75 | 6.96 | 6.85 | 1.61% | 1,524 |
| Aug 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 |
| Aug 25, 2025 | 7.02 | 7.02 | 6.85 | 6.85 | 6.74 | -0.58% | 1,327 |
| Aug 22, 2025 | 7.09 | 7.10 | 6.89 | 6.89 | 6.78 | -1.99% | 6,100 |
| Aug 21, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.92 | 1.88% | 1,826 |
| Aug 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.79 | 0.73% | 227 |
| Aug 19, 2025 | 6.93 | 6.93 | 6.80 | 6.85 | 6.74 | 0.74% | 2,900 |
| Aug 18, 2025 | 7.03 | 7.03 | 6.80 | 6.80 | 6.70 | -1.45% | 5,312 |
| Aug 15, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.79 | 1.47% | 1,200 |
| Aug 14, 2025 | 6.75 | 6.80 | 6.71 | 6.80 | 6.70 | 3.19% | 2,000 |