Cathay Pacific Airways Li... (CPCAY)
OTC: CPCAY
· Real-Time Price · USD
6.78
-0.12 (-1.74%)
At close: Oct 03, 2025, 3:58 PM
6.78
0.00%
After-hours: Oct 03, 2025, 03:58 PM EDT
CPCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.85 | 6.85 | 6.78 | 6.78 | 6.78 | -0.73% | 2,494 |
| Oct 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% | 600 |
| Oct 1, 2025 | 6.64 | 6.94 | 6.64 | 6.80 | 6.80 | -1.31% | 3,000 |
| Sep 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.62% | 5,300 |
| Sep 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Sep 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% | 300 |
| Sep 25, 2025 | 6.73 | 6.80 | 6.73 | 6.73 | 6.73 | -0.30% | 2,600 |
| Sep 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 22, 2025 | 6.93 | 6.93 | 6.70 | 6.75 | 6.75 | -0.88% | 7,636 |
| Sep 19, 2025 | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | -0.87% | 900 |
| Sep 18, 2025 | 6.76 | 6.87 | 6.76 | 6.87 | 6.87 | -0.29% | 400 |
| Sep 17, 2025 | 6.83 | 6.89 | 6.74 | 6.89 | 6.89 | 2.68% | 2,800 |
| Sep 16, 2025 | 6.66 | 6.71 | 6.65 | 6.71 | 6.71 | -1.03% | 6,310 |
| Sep 15, 2025 | 6.80 | 6.80 | 6.78 | 6.78 | 6.78 | -0.29% | 1,100 |
| Sep 12, 2025 | 6.85 | 7.04 | 6.75 | 6.80 | 6.80 | 0.74% | 2,500 |
| Sep 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% | 2,228 |
| Sep 10, 2025 | 6.80 | 6.95 | 6.78 | 6.78 | 6.78 | -0.44% | 5,502 |
| Sep 9, 2025 | 6.75 | 6.86 | 6.75 | 6.81 | 6.81 | -1.59% | 803 |
| Sep 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.52% | 407 |
Page 1 of 136