Cathay Pacific Airways Li... (CPCAY)
5.52
-0.17 (-2.99%)
At close: Apr 21, 2025, 3:58 PM
Cathay Pacific Airways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.69 | n/a | 5.69 | n/a | 5.69 | n/a | 5.69 | n/a | n/a | 3,485 |
| Apr 17, 2025 | 5.51 | 5.51 | 5.78 | 5.78 | 5.51 | 5.51 | 5.69 | 5.69 | 0.00% | 4,846 |
| Apr 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | 5.52 | -2.99% | 944 |
| Apr 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | 5.58 | 5.61 | 5.61 | 1.63% | 5,500 |
| Apr 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.