Cathay Pacific Airways Li... (CPCAY)
PNK: CPCAY
· Real-Time Price · USD
6.85
0.10 (1.48%)
At close: Jun 04, 2025, 9:30 AM
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | n/a | 20 |
| Jun 3, 2025 | 6.42 | 6.75 | 6.42 | 6.75 | 6.75 | -1.46% | 641 |
| Jun 2, 2025 | 6.76 | 6.76 | 6.60 | 6.60 | 6.60 | -2.22% | 10,320 |
| May 30, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% | 600 |
| May 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | 210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.