Cathay Pacific Airways Li... (CPCAY)
OTC: CPCAY
· Real-Time Price · USD
6.75
0.00 (0.03%)
At close: Jun 27, 2025, 1:38 PM
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | n/a | 486 |
| Jun 26, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 0.00% | 1,400 |
| Jun 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.93% | 0 |
| Jun 24, 2025 | 6.71 | 6.88 | 6.71 | 6.88 | 6.88 | 0.00% | 944 |
| Jun 23, 2025 | 6.23 | 6.52 | 6.23 | 6.52 | 6.52 | -5.23% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.