Cathay Pacific Airways Li... (CPCAY)
OTC: CPCAY
· Real-Time Price · USD
6.98
0.18 (2.65%)
At close: Aug 15, 2025, 12:35 PM
CPCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.75 | 6.80 | 6.71 | 6.80 | 6.80 | 3.19% | 1,953 |
| Aug 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% | 0 |
| Aug 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% | 0 |
| Aug 11, 2025 | 6.55 | 6.59 | 6.55 | 6.59 | 6.59 | 1.23% | 1,600 |
| Aug 8, 2025 | 6.60 | 6.69 | 6.51 | 6.51 | 6.51 | -3.56% | 1,100 |
| Aug 7, 2025 | 6.66 | 6.94 | 6.66 | 6.75 | 6.75 | -3.57% | 4,200 |
| Aug 6, 2025 | 7.15 | 7.15 | 6.82 | 7.00 | 7.00 | -8.85% | 2,113 |
| Aug 5, 2025 | 7.53 | 7.75 | 7.53 | 7.68 | 7.68 | 1.72% | 3,700 |
| Aug 4, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 2.72% | 805 |
| Aug 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.52% | 132 |
| Jul 31, 2025 | 7.35 | 7.54 | 7.35 | 7.54 | 7.54 | 0.00% | 1,200 |
| Jul 30, 2025 | 7.56 | 7.56 | 7.34 | 7.54 | 7.54 | -0.26% | 3,819 |
| Jul 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% | 0 |
| Jul 28, 2025 | 7.78 | 7.79 | 7.56 | 7.56 | 7.56 | -2.95% | 20,345 |
| Jul 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.77% | 342 |
| Jul 24, 2025 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | 3.84% | 541 |
| Jul 23, 2025 | 7.33 | 7.33 | 7.30 | 7.30 | 7.30 | 0.27% | 1,400 |
| Jul 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 0 |
| Jul 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 601 |
| Jul 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.58% | 601 |