Callon Petroleum (CPE)
NYSE: CPE
· Real-Time Price · USD
35.76
0.64 (1.82%)
At close: Mar 28, 2024, 9:00 PM
CPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 10, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 9, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 8, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 5, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 4, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 3, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Apr 2, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% | 0 |
| Mar 28, 2024 | 35.45 | 36.20 | 35.33 | 35.76 | 35.76 | 1.82% | 30,421,759 |
| Mar 27, 2024 | 34.15 | 35.15 | 33.91 | 35.12 | 35.12 | 2.51% | 2,281,563 |
| Mar 26, 2024 | 35.96 | 36.25 | 34.14 | 34.26 | 34.26 | -4.97% | 2,627,425 |
| Mar 25, 2024 | 35.04 | 36.20 | 35.04 | 36.05 | 36.05 | 3.47% | 806,053 |
| Mar 22, 2024 | 35.32 | 35.43 | 34.78 | 34.84 | 34.84 | -1.30% | 373,767 |
| Mar 21, 2024 | 35.09 | 35.55 | 34.90 | 35.30 | 35.30 | 0.28% | 715,331 |
| Mar 20, 2024 | 34.16 | 35.38 | 34.10 | 35.20 | 35.20 | 1.97% | 863,896 |
| Mar 19, 2024 | 33.64 | 34.68 | 33.64 | 34.52 | 34.52 | 2.31% | 822,996 |
| Mar 18, 2024 | 33.50 | 34.23 | 33.47 | 33.74 | 33.74 | 0.54% | 899,784 |
| Mar 15, 2024 | 33.71 | 34.23 | 33.24 | 33.56 | 33.56 | -0.89% | 2,879,371 |
| Mar 14, 2024 | 34.13 | 34.35 | 33.70 | 33.86 | 33.86 | -0.38% | 1,107,935 |
| Mar 13, 2024 | 33.00 | 34.33 | 33.00 | 33.99 | 33.99 | 3.98% | 1,490,534 |