Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
29.05
-0.53 (-1.79%)
At close: Oct 15, 2025, 3:59 PM
29.10
0.17%
After-hours: Oct 15, 2025, 06:17 PM EDT
CPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.50 | 29.81 | 28.50 | 29.58 | 29.58 | 2.60% | 118,339 |
| Oct 13, 2025 | 28.89 | 29.00 | 28.38 | 28.83 | 28.83 | 0.98% | 124,942 |
| Oct 10, 2025 | 29.53 | 29.95 | 28.49 | 28.55 | 28.55 | -3.22% | 163,248 |
| Oct 9, 2025 | 29.60 | 29.92 | 29.14 | 29.50 | 29.50 | -0.51% | 154,500 |
| Oct 8, 2025 | 30.13 | 30.37 | 29.58 | 29.65 | 29.65 | -2.15% | 142,900 |
| Oct 7, 2025 | 30.57 | 31.04 | 30.23 | 30.30 | 30.30 | -0.92% | 120,228 |
| Oct 6, 2025 | 30.40 | 31.05 | 30.29 | 30.58 | 30.58 | 0.96% | 177,741 |
| Oct 3, 2025 | 30.10 | 30.80 | 30.10 | 30.29 | 30.29 | 0.70% | 157,400 |
| Oct 2, 2025 | 29.86 | 30.23 | 29.58 | 30.08 | 30.08 | -0.07% | 131,300 |
| Oct 1, 2025 | 30.13 | 30.27 | 29.77 | 30.10 | 30.10 | -0.79% | 111,218 |
| Sep 30, 2025 | 30.28 | 30.50 | 29.94 | 30.34 | 30.34 | -0.07% | 109,534 |
| Sep 29, 2025 | 30.69 | 30.75 | 30.06 | 30.36 | 30.36 | -1.20% | 113,900 |
| Sep 26, 2025 | 30.63 | 30.83 | 30.38 | 30.73 | 30.73 | 0.59% | 119,100 |
| Sep 25, 2025 | 30.49 | 30.70 | 30.06 | 30.55 | 30.55 | 0.26% | 103,524 |
| Sep 24, 2025 | 30.63 | 30.99 | 30.26 | 30.47 | 30.47 | -0.52% | 188,412 |
| Sep 23, 2025 | 30.88 | 31.38 | 30.56 | 30.63 | 30.63 | -0.49% | 143,300 |
| Sep 22, 2025 | 30.87 | 30.95 | 30.47 | 30.78 | 30.78 | -0.55% | 129,800 |
| Sep 19, 2025 | 31.41 | 31.47 | 30.76 | 30.95 | 30.95 | -1.28% | 493,200 |
| Sep 18, 2025 | 30.57 | 31.44 | 30.57 | 31.35 | 31.35 | 2.82% | 144,600 |
| Sep 17, 2025 | 30.18 | 31.07 | 30.10 | 30.49 | 30.49 | 1.63% | 174,037 |
Page 1 of 136