AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Central Pacific Financial... (CPF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.85

1.13 (4.23%)

At close: Jan 14, 2025, 3:59 PM

29.01

4.17%

Pre-market Jan 15, 2025, 04:26 AM EST

CPF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.01	27.96	26.95	27.92	1.20	4.49%	161,619
Jan 13, 2025	26.20	26.76	26.20	26.72	0.22	0.83%	175,718
Jan 10, 2025	26.85	26.92	26.00	26.50	-0.94	-3.43%	161,100
Jan 8, 2025	27.18	27.53	26.89	27.44	0.18	0.66%	127,500
Jan 7, 2025	27.68	28.04	26.99	27.26	-0.40	-1.45%	181,000
Jan 6, 2025	27.65	27.73	27.17	27.66	0.02	0.07%	280,832
Jan 3, 2025	27.45	27.80	26.67	27.64	0.29	1.06%	325,125
Jan 2, 2025	29.17	29.17	27.16	27.35	-1.70	-5.85%	505,700
Dec 31, 2024	28.95	29.11	28.62	29.05	0.23	0.80%	290,833
Dec 30, 2024	28.60	29.14	28.32	28.82	0.04	0.14%	107,607
Dec 27, 2024	28.85	29.10	28.40	28.78	-0.29	-1.00%	143,101
Dec 26, 2024	28.60	29.19	28.56	29.07	0.23	0.80%	90,241
Dec 24, 2024	28.70	28.99	28.40	28.84	0.08	0.28%	66,910
Dec 23, 2024	28.28	28.79	28.08	28.76	0.47	1.66%	200,000
Dec 20, 2024	28.00	28.87	27.94	28.29	0.02	0.07%	1,597,234
Dec 19, 2024	29.15	29.52	28.16	28.27	-0.22	-0.77%	357,700
Dec 18, 2024	30.48	30.48	28.33	28.49	-1.73	-5.72%	430,600
Dec 17, 2024	30.70	30.94	30.03	30.22	-0.68	-2.20%	172,000
Dec 16, 2024	30.96	31.17	30.51	30.90	-0.01	-0.03%	201,100
Dec 13, 2024	30.95	31.11	30.63	30.91	-0.05	-0.16%	145,000
Dec 12, 2024	31.18	31.49	30.93	30.96	-0.20	-0.64%	160,907
Dec 11, 2024	31.36	31.62	31.14	31.16	0.13	0.42%	183,815
Dec 10, 2024	31.39	31.60	30.75	31.03	0.11	0.36%	114,700
Dec 9, 2024	31.59	31.59	30.84	30.92	-0.59	-1.87%	115,800
Dec 6, 2024	31.85	31.85	31.12	31.51	-0.27	-0.85%	80,600
Dec 5, 2024	31.61	32.33	31.57	31.78	0.25	0.79%	190,625
Dec 4, 2024	31.28	31.68	31.24	31.53	0.33	1.06%	118,000
Dec 3, 2024	31.42	31.74	31.18	31.20	-0.21	-0.67%	174,618
Dec 2, 2024	32.05	32.17	31.35	31.41	-0.51	-1.60%	246,000
Nov 29, 2024	32.45	32.45	31.42	31.92	-0.47	-1.45%	103,639
Nov 27, 2024	32.59	32.82	32.38	32.39	0.16	0.50%	184,400
Nov 26, 2024	32.33	32.72	32.15	32.23	-0.40	-1.23%	131,800
Nov 25, 2024	32.64	33.25	32.63	32.63	0.46	1.43%	216,609
Nov 22, 2024	31.47	32.23	31.47	32.17	0.80	2.55%	251,300
Nov 21, 2024	30.89	31.65	30.89	31.37	0.72	2.35%	183,110
Nov 20, 2024	30.80	31.07	30.30	30.65	-0.12	-0.39%	620,800
Nov 19, 2024	30.38	30.91	30.20	30.77	-0.19	-0.61%	127,300
Nov 18, 2024	31.03	31.52	30.80	30.96	-0.07	-0.23%	144,600
Nov 15, 2024	31.10	31.10	30.44	31.03	0.13	0.42%	313,336
Nov 14, 2024	31.09	31.36	30.46	30.90	-0.16	-0.52%	185,803
Nov 13, 2024	31.50	32.19	30.99	31.06	-0.33	-1.05%	306,800
Nov 12, 2024	31.71	32.21	31.15	31.39	-0.47	-1.48%	222,929
Nov 11, 2024	31.14	32.07	30.85	31.86	1.46	4.80%	281,200
Nov 8, 2024	30.13	30.70	29.70	30.40	0.43	1.43%	184,901
Nov 7, 2024	30.66	31.02	29.75	29.97	-1.26	-4.03%	401,000
Nov 6, 2024	29.82	31.65	29.59	31.23	3.80	13.85%	378,239
Nov 5, 2024	26.86	27.51	26.86	27.43	0.56	2.08%	149,948
Nov 4, 2024	26.85	27.01	26.11	26.87	-0.22	-0.81%	143,100
Nov 1, 2024	26.98	27.23	26.85	27.09	0.15	0.56%	172,314
Oct 31, 2024	26.94	27.58	26.60	26.94	0.18	0.67%	214,300