Advertisement
Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
26.05
0.24 (0.93%)
At close: Apr 29, 2025, 2:15 PM
Central Pacific Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.84 | 25.84 | 25.88 | 25.88 | 25.35 | 25.35 | 25.81 | 25.81 | n/a | 178,401 |
| Apr 25, 2025 | 25.40 | 25.40 | 25.74 | 25.74 | 25.23 | 25.23 | 25.72 | 25.72 | -0.35% | 130,900 |
| Apr 24, 2025 | 26.20 | 26.20 | 26.24 | 26.24 | 25.54 | 25.54 | 25.79 | 25.79 | 0.27% | 184,000 |
| Apr 23, 2025 | 26.70 | 26.70 | 28.45 | 28.45 | 25.84 | 25.84 | 26.39 | 26.39 | 2.33% | 296,447 |
| Apr 22, 2025 | 25.51 | 25.51 | 26.22 | 26.22 | 25.17 | 25.17 | 26.13 | 26.13 | -0.99% | 218,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.