Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
26.43
-0.28 (-1.05%)
At close: May 23, 2025, 3:59 PM
26.49
0.23%
After-hours: May 23, 2025, 04:04 PM EDT
Central Pacific Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 26.22 | 26.53 | 26.08 | 26.49 | 26.49 | n/a | 108,438 |
| May 22, 2025 | 26.47 | 27.25 | 26.37 | 26.71 | 26.71 | 0.83% | 292,601 |
| May 21, 2025 | 27.00 | 27.36 | 26.58 | 26.74 | 26.74 | 0.11% | 126,843 |
| May 20, 2025 | 27.47 | 27.58 | 27.25 | 27.40 | 27.40 | 2.47% | 65,223 |
| May 19, 2025 | 27.24 | 27.49 | 27.08 | 27.39 | 27.39 | -0.04% | 87,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.