Crescent Point Energy Cor... (CPG)
8.59
-0.01 (-0.12%)
At close: May 14, 2024, 8:00 PM
Crescent Point Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 10, 2024 | 7.91 | 7.91 | 8.06 | 8.06 | 7.84 | 7.84 | 7.99 | 7.99 | n/a | 2,585,543 |
| Jun 7, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.83 | 7.83 | 7.84 | 7.84 | -1.88% | 2,159,391 |
| Jun 6, 2024 | 7.86 | 7.86 | 8.00 | 8.00 | 7.86 | 7.86 | 7.97 | 7.97 | 1.66% | 1,601,653 |
| Jun 5, 2024 | 7.92 | 7.92 | 7.96 | 7.96 | 7.81 | 7.81 | 7.85 | 7.85 | -1.51% | 3,373,365 |
| Jun 4, 2024 | 8.01 | 8.01 | 8.05 | 8.05 | 7.80 | 7.80 | 7.84 | 7.84 | -0.13% | 3,487,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.