Columbia Pipeline Group I... (CPGX)
NYSE: CPGX
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Columbia Pipeline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2016 | 25.49 | 25.50 | 25.48 | 25.49 | 25.49 | n/a | 18,407,954 |
| Jun 29, 2016 | 25.48 | 25.50 | 25.48 | 25.48 | 25.48 | -0.04% | 2,929,922 |
| Jun 28, 2016 | 25.48 | 25.49 | 25.48 | 25.48 | 25.48 | 0.00% | 2,895,679 |
| Jun 27, 2016 | 25.48 | 25.49 | 25.47 | 25.48 | 25.48 | 0.00% | 10,137,058 |
| Jun 24, 2016 | 25.46 | 25.48 | 25.46 | 25.47 | 25.47 | -0.04% | 7,450,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.