Columbia Pipeline Group I... (CPGX)
NYSE: CPGX
· Real-Time Price · USD
25.49
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2016 | 25.49 | 25.50 | 25.48 | 25.49 | 25.49 | 0.04% | 18,407,954 |
| Jun 29, 2016 | 25.48 | 25.50 | 25.48 | 25.48 | 25.48 | 0.00% | 2,929,922 |
| Jun 28, 2016 | 25.48 | 25.49 | 25.48 | 25.48 | 25.48 | 0.00% | 2,895,679 |
| Jun 27, 2016 | 25.48 | 25.49 | 25.47 | 25.48 | 25.48 | 0.04% | 10,137,058 |
| Jun 24, 2016 | 25.46 | 25.48 | 25.46 | 25.47 | 25.47 | -0.04% | 7,450,436 |
| Jun 23, 2016 | 25.49 | 25.49 | 25.47 | 25.48 | 25.48 | 0.00% | 6,397,450 |
| Jun 22, 2016 | 25.48 | 25.49 | 25.47 | 25.48 | 25.48 | 0.00% | 7,793,449 |
| Jun 21, 2016 | 25.47 | 25.50 | 25.45 | 25.48 | 25.48 | 0.08% | 14,060,688 |
| Jun 20, 2016 | 25.48 | 25.49 | 25.46 | 25.46 | 25.46 | 0.04% | 3,741,420 |
| Jun 17, 2016 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | -0.04% | 3,936,061 |
| Jun 16, 2016 | 25.49 | 25.53 | 25.42 | 25.46 | 25.46 | -0.08% | 7,603,175 |
| Jun 15, 2016 | 25.54 | 25.55 | 25.47 | 25.48 | 25.48 | -0.27% | 5,843,504 |
| Jun 14, 2016 | 25.52 | 25.55 | 25.50 | 25.55 | 25.55 | 0.12% | 6,582,528 |
| Jun 13, 2016 | 25.53 | 25.54 | 25.48 | 25.52 | 25.52 | -0.04% | 3,437,456 |
| Jun 10, 2016 | 25.53 | 25.54 | 25.50 | 25.53 | 25.53 | -0.04% | 4,271,918 |
| Jun 9, 2016 | 25.53 | 25.55 | 25.51 | 25.54 | 25.54 | 0.04% | 2,004,749 |
| Jun 8, 2016 | 25.53 | 25.58 | 25.49 | 25.53 | 25.53 | 0.00% | 11,408,535 |
| Jun 7, 2016 | 25.52 | 25.54 | 25.51 | 25.53 | 25.53 | 0.08% | 3,888,179 |
| Jun 6, 2016 | 25.53 | 25.55 | 25.50 | 25.51 | 25.51 | 0.00% | 2,734,116 |
| Jun 3, 2016 | 25.56 | 25.56 | 25.51 | 25.51 | 25.51 | -0.20% | 3,809,203 |
Page 1 of 13