Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
17.97
0.00 (0.00%)
At close: May 29, 2025, 3:49 PM
17.76
-1.17%
After-hours: May 30, 2025, 04:04 PM EDT
Canterbury Park Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.89 | 17.97 | 17.89 | 17.97 | 17.97 | n/a | 216 |
| May 29, 2025 | 17.89 | 17.97 | 17.75 | 17.97 | 17.97 | 0.00% | 2,300 |
| May 28, 2025 | 17.99 | 17.99 | 17.82 | 17.82 | 17.82 | -0.83% | 900 |
| May 27, 2025 | 17.96 | 18.00 | 17.75 | 17.75 | 17.75 | -0.39% | 1,516 |
| May 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% | 633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.