Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
16.50
-0.02 (-0.09%)
At close: Sep 25, 2025, 3:59 PM
16.50
0.00%
After-hours: Sep 25, 2025, 04:10 PM EDT
CPHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 16.38 | 16.83 | 16.38 | 16.52 | 16.52 | 0.18% | 1,697 |
| Sep 23, 2025 | 16.70 | 16.70 | 16.49 | 16.49 | 16.49 | -0.90% | 903 |
| Sep 22, 2025 | 16.28 | 16.64 | 16.12 | 16.64 | 16.64 | 2.02% | 4,600 |
| Sep 19, 2025 | 16.09 | 16.35 | 16.05 | 16.31 | 16.31 | -2.10% | 3,100 |
| Sep 18, 2025 | 16.90 | 16.90 | 16.46 | 16.66 | 16.66 | 0.91% | 3,100 |
| Sep 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.67% | 620 |
| Sep 16, 2025 | 16.72 | 17.02 | 16.72 | 16.79 | 16.79 | 1.02% | 1,200 |
| Sep 15, 2025 | 17.43 | 17.43 | 16.42 | 16.62 | 16.62 | 1.16% | 2,639 |
| Sep 12, 2025 | 16.45 | 16.77 | 16.42 | 16.43 | 16.43 | -1.50% | 3,330 |
| Sep 11, 2025 | 16.70 | 16.70 | 16.68 | 16.68 | 16.68 | 0.00% | 1,229 |
| Sep 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00% | 1 |
| Sep 9, 2025 | 16.60 | 16.87 | 16.60 | 16.68 | 16.68 | 0.79% | 2,100 |
| Sep 8, 2025 | 16.65 | 16.83 | 16.40 | 16.55 | 16.55 | 0.06% | 3,824 |
| Sep 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.13% | 800 |
| Sep 4, 2025 | 16.85 | 16.90 | 16.82 | 16.90 | 16.90 | 2.11% | 845 |
| Sep 3, 2025 | 16.85 | 16.85 | 16.50 | 16.55 | 16.55 | 0.24% | 3,800 |
| Sep 2, 2025 | 16.50 | 16.92 | 16.50 | 16.51 | 16.51 | 0.06% | 1,200 |
| Aug 29, 2025 | 16.50 | 16.92 | 16.50 | 16.50 | 16.50 | -0.18% | 6,134 |
| Aug 28, 2025 | 16.85 | 16.85 | 16.53 | 16.53 | 16.53 | -1.31% | 1,310 |
| Aug 27, 2025 | 16.78 | 17.44 | 16.75 | 16.75 | 16.75 | 0.30% | 1,900 |