Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
17.04
-0.36 (-2.07%)
At close: May 06, 2025, 12:47 PM
Canterbury Park Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 17.05 | n/a | 17.05 | n/a | 17.05 | n/a | 17.05 | n/a | n/a | 21 |
| May 2, 2025 | 17.20 | n/a | 17.40 | n/a | 17.20 | n/a | 17.40 | n/a | 2.05% | 1,326 |
| May 1, 2025 | 17.13 | n/a | 17.13 | n/a | 17.00 | n/a | 17.06 | n/a | -1.95% | 1,049 |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% | 541 |
| Apr 29, 2025 | 17.11 | 17.11 | 17.36 | 17.36 | 17.00 | 17.00 | 17.25 | 17.25 | 0.00% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.