AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Canterbury Park (CPHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.50

0.00 (0.00%)

At close: Jan 15, 2025, 9:33 AM

CPHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.64	21.20	20.41	20.50	-0.60	-2.84%	3,103
Jan 13, 2025	21.04	21.10	20.41	21.10	0.35	1.69%	1,200
Jan 10, 2025	20.63	21.09	20.45	20.75	-0.09	-0.43%	1,400
Jan 8, 2025	20.56	20.84	20.56	20.84	-0.26	-1.23%	1,700
Jan 7, 2025	21.44	21.44	20.90	21.10	0.10	0.48%	1,900
Jan 6, 2025	20.90	21.00	20.68	21.00	0.00	0.00%	2,745
Jan 3, 2025	21.27	21.27	21.00	21.00	0.50	2.44%	1,400
Jan 2, 2025	20.50	20.50	20.50	20.50	0.00	0.00%	0
Dec 31, 2024	20.72	21.49	20.37	20.50	-0.54	-2.57%	3,701
Dec 30, 2024	22.31	22.50	21.04	21.04	-0.86	-3.93%	3,100
Dec 27, 2024	21.50	22.49	21.00	21.90	0.21	0.97%	843
Dec 26, 2024	22.00	22.00	21.00	21.69	-0.71	-3.17%	5,300
Dec 24, 2024	20.86	22.93	20.40	22.40	1.90	9.27%	10,000
Dec 23, 2024	20.63	20.87	20.07	20.50	-0.39	-1.87%	2,200
Dec 20, 2024	20.56	20.90	20.50	20.89	-0.06	-0.29%	3,418
Dec 19, 2024	20.50	20.95	20.00	20.95	0.95	4.75%	3,100
Dec 18, 2024	20.57	20.75	20.00	20.00	-0.93	-4.44%	2,201
Dec 17, 2024	20.41	21.12	20.35	20.93	-0.12	-0.57%	1,800
Dec 16, 2024	21.00	21.05	20.45	21.05	-0.43	-2.00%	2,110
Dec 13, 2024	20.11	21.48	20.11	21.48	0.08	0.37%	3,100
Dec 12, 2024	19.92	21.40	19.92	21.40	0.71	3.43%	1,200
Dec 11, 2024	20.50	22.20	20.50	20.69	0.18	0.88%	1,800
Dec 10, 2024	20.66	20.66	20.30	20.51	-1.27	-5.83%	1,700
Dec 9, 2024	20.92	21.78	20.92	21.78	0.80	3.81%	1,900
Dec 6, 2024	20.54	20.98	20.52	20.98	0.48	2.34%	1,009
Dec 5, 2024	21.43	21.43	19.75	20.50	-1.24	-5.70%	12,638
Dec 4, 2024	20.50	21.74	20.42	21.74	0.63	2.98%	1,112
Dec 3, 2024	20.86	22.66	20.86	21.11	0.56	2.73%	5,200
Dec 2, 2024	20.10	20.96	20.10	20.55	-0.40	-1.91%	2,740
Nov 29, 2024	20.95	20.95	20.95	20.95	1.33	6.78%	1,531
Nov 27, 2024	19.62	19.62	19.62	19.62	-1.13	-5.45%	700
Nov 26, 2024	19.99	20.75	19.99	20.75	0.45	2.22%	500
Nov 25, 2024	19.98	20.30	19.98	20.30	0.35	1.75%	1,008
Nov 22, 2024	20.70	20.70	19.95	19.95	0.15	0.76%	1,300
Nov 21, 2024	19.80	19.80	19.80	19.80	-0.58	-2.85%	808
Nov 20, 2024	19.50	20.38	19.47	20.38	0.88	4.51%	737
Nov 19, 2024	19.50	19.50	19.50	19.50	0.00	0.00%	0
Nov 18, 2024	19.50	19.50	19.50	19.50	0.00	0.00%	0
Nov 15, 2024	20.48	20.90	19.50	19.50	-0.94	-4.60%	3,900
Nov 14, 2024	19.08	20.50	19.03	20.44	0.56	2.82%	2,300
Nov 13, 2024	19.83	19.88	19.50	19.88	-0.30	-1.49%	32,700
Nov 12, 2024	20.00	20.18	19.56	20.18	0.68	3.49%	3,908
Nov 11, 2024	19.93	20.00	19.50	19.50	-0.35	-1.76%	2,529
Nov 8, 2024	19.50	19.85	19.50	19.85	0.35	1.79%	1,000
Nov 7, 2024	19.50	19.60	19.28	19.50	-0.50	-2.50%	2,710
Nov 6, 2024	19.50	20.00	19.50	20.00	0.70	3.63%	2,007
Nov 5, 2024	18.80	19.43	18.80	19.30	0.40	2.12%	10,049
Nov 4, 2024	19.07	19.23	18.45	18.90	0.21	1.12%	8,940
Nov 1, 2024	18.69	18.69	18.69	18.69	-0.51	-2.66%	400
Oct 31, 2024	18.43	19.20	18.43	19.20	0.73	3.95%	840