Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
16.50
-0.05 (-0.30%)
At close: Sep 04, 2025, 3:59 PM
CPHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.85 | 16.90 | 16.82 | 16.90 | 16.90 | 2.11% | 845 |
| Sep 3, 2025 | 16.85 | 16.85 | 16.50 | 16.55 | 16.55 | 0.24% | 3,800 |
| Sep 2, 2025 | 16.50 | 16.92 | 16.50 | 16.51 | 16.51 | 0.06% | 1,200 |
| Aug 29, 2025 | 16.50 | 16.92 | 16.50 | 16.50 | 16.50 | -0.18% | 6,134 |
| Aug 28, 2025 | 16.85 | 16.85 | 16.53 | 16.53 | 16.53 | -1.31% | 1,310 |
| Aug 27, 2025 | 16.78 | 17.44 | 16.75 | 16.75 | 16.75 | 0.30% | 1,900 |
| Aug 26, 2025 | 16.65 | 16.77 | 16.65 | 16.70 | 16.70 | -0.18% | 1,200 |
| Aug 25, 2025 | 16.50 | 16.83 | 16.50 | 16.73 | 16.73 | 0.78% | 3,500 |
| Aug 22, 2025 | 16.61 | 16.61 | 16.50 | 16.60 | 16.60 | 0.61% | 1,200 |
| Aug 21, 2025 | 16.61 | 16.64 | 16.50 | 16.50 | 16.50 | -2.77% | 3,100 |
| Aug 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.54% | 546 |
| Aug 19, 2025 | 16.97 | 16.97 | 16.55 | 16.55 | 16.55 | 0.24% | 728 |
| Aug 18, 2025 | 16.53 | 16.53 | 16.41 | 16.51 | 16.51 | -2.25% | 1,200 |
| Aug 15, 2025 | 16.85 | 17.00 | 16.15 | 16.89 | 16.89 | -0.35% | 8,114 |
| Aug 14, 2025 | 16.93 | 17.06 | 16.93 | 16.95 | 16.95 | -5.57% | 4,300 |
| Aug 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 4.06% | 3,808 |
| Aug 12, 2025 | 17.05 | 17.25 | 17.01 | 17.25 | 17.25 | -1.43% | 1,500 |
| Aug 11, 2025 | 16.93 | 17.50 | 16.93 | 17.50 | 17.50 | -2.78% | 2,200 |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 1 |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% | 1,007 |