Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
16.33
-0.12 (-0.73%)
At close: Oct 16, 2025, 9:41 AM
CPHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% | 514 |
| Oct 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% | 700 |
| Oct 13, 2025 | 16.45 | 16.94 | 16.45 | 16.45 | 16.45 | 0.00% | 1,200 |
| Oct 10, 2025 | 16.40 | 16.56 | 16.40 | 16.45 | 16.45 | -2.66% | 613 |
| Oct 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 1,487 |
| Oct 8, 2025 | 17.40 | 17.40 | 16.55 | 16.90 | 16.90 | 1.75% | 1,545 |
| Oct 7, 2025 | 17.05 | 17.05 | 16.53 | 16.61 | 16.61 | -0.12% | 1,430 |
| Oct 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.21% | 325 |
| Oct 3, 2025 | 16.02 | 16.28 | 16.02 | 16.27 | 16.27 | -0.37% | 3,322 |
| Oct 2, 2025 | 16.16 | 16.72 | 16.00 | 16.33 | 16.33 | 0.99% | 2,800 |
| Oct 1, 2025 | 16.15 | 16.22 | 15.91 | 16.17 | 16.17 | -1.34% | 6,000 |
| Sep 30, 2025 | 16.15 | 16.69 | 16.15 | 16.39 | 16.39 | -0.49% | 2,140 |
| Sep 29, 2025 | 16.52 | 17.23 | 16.47 | 16.47 | 16.40 | 1.23% | 1,822 |
| Sep 26, 2025 | 16.50 | 16.83 | 16.00 | 16.27 | 16.21 | -1.39% | 3,000 |
| Sep 25, 2025 | 16.76 | 16.76 | 16.48 | 16.50 | 16.43 | -0.12% | 1,414 |
| Sep 24, 2025 | 16.38 | 16.83 | 16.38 | 16.52 | 16.44 | 0.18% | 1,700 |
| Sep 23, 2025 | 16.70 | 16.70 | 16.49 | 16.49 | 16.42 | -0.90% | 903 |
| Sep 22, 2025 | 16.28 | 16.64 | 16.12 | 16.64 | 16.57 | 2.02% | 4,600 |
| Sep 19, 2025 | 16.09 | 16.35 | 16.05 | 16.31 | 16.24 | -2.10% | 3,100 |
| Sep 18, 2025 | 16.90 | 16.90 | 16.46 | 16.66 | 16.59 | 0.91% | 3,100 |
Page 1 of 136