Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
18.89
-0.08 (-0.42%)
At close: Jun 20, 2025, 3:59 PM
18.90
0.05%
After-hours: Jun 20, 2025, 04:04 PM EDT
Canterbury Park Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.09 | 19.49 | 18.00 | 18.90 | 18.90 | n/a | 7,690 |
| Jun 18, 2025 | 17.90 | 19.49 | 17.39 | 18.97 | 18.97 | 0.37% | 6,003 |
| Jun 17, 2025 | 16.90 | 17.61 | 16.90 | 17.61 | 17.61 | -7.17% | 84,914 |
| Jun 16, 2025 | 17.26 | 17.26 | 17.04 | 17.04 | 17.04 | -3.24% | 1,634 |
| Jun 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% | 832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.