Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
16.72
-0.23 (-1.36%)
At close: Aug 15, 2025, 12:20 PM
CPHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.93 | 17.06 | 16.93 | 16.95 | 16.95 | -5.57% | 4,290 |
| Aug 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 4.06% | 3,808 |
| Aug 12, 2025 | 17.05 | 17.25 | 17.01 | 17.25 | 17.25 | -1.43% | 1,500 |
| Aug 11, 2025 | 16.93 | 17.50 | 16.93 | 17.50 | 17.50 | -2.78% | 2,200 |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 1 |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% | 1,007 |
| Aug 6, 2025 | 18.05 | 18.05 | 18.01 | 18.01 | 18.01 | -1.53% | 713 |
| Aug 5, 2025 | 18.16 | 18.29 | 18.16 | 18.29 | 18.29 | 1.95% | 334 |
| Aug 4, 2025 | 18.41 | 18.41 | 17.94 | 17.94 | 17.94 | -2.55% | 2,026 |
| Aug 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00% | 1 |
| Jul 31, 2025 | 18.25 | 18.65 | 18.25 | 18.41 | 18.41 | 0.44% | 1,000 |
| Jul 30, 2025 | 18.00 | 18.33 | 18.00 | 18.33 | 18.33 | -1.03% | 939 |
| Jul 29, 2025 | 18.07 | 18.52 | 18.07 | 18.52 | 18.52 | 1.87% | 800 |
| Jul 28, 2025 | 18.07 | 18.18 | 18.07 | 18.18 | 18.18 | 0.78% | 932 |
| Jul 25, 2025 | 17.93 | 18.04 | 17.93 | 18.04 | 18.04 | -2.12% | 1,320 |
| Jul 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00% | 808 |
| Jul 23, 2025 | 18.06 | 18.43 | 18.06 | 18.43 | 18.43 | 2.05% | 2,331 |
| Jul 22, 2025 | 18.07 | 18.07 | 18.06 | 18.06 | 18.06 | -2.27% | 2,806 |
| Jul 21, 2025 | 18.25 | 18.48 | 18.24 | 18.48 | 18.48 | -0.11% | 4,100 |
| Jul 18, 2025 | 18.40 | 18.50 | 18.25 | 18.50 | 18.50 | 0.54% | 1,203 |