China Pharma Inc. (CPHI)
AMEX: CPHI
· Real-Time Price · USD
1.85
0.11 (6.57%)
At close: Jun 27, 2025, 3:59 PM
1.76
-4.86%
After-hours: Jun 27, 2025, 05:52 PM EDT
China Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.73 | 1.87 | 1.70 | 1.83 | 1.83 | n/a | 36,446 |
| Jun 26, 2025 | 1.69 | 1.91 | 1.69 | 1.74 | 1.74 | -4.92% | 138,600 |
| Jun 25, 2025 | 1.60 | 1.85 | 1.55 | 1.55 | 1.55 | -10.92% | 135,036 |
| Jun 24, 2025 | 1.68 | 1.72 | 1.60 | 1.72 | 1.72 | 10.97% | 36,500 |
| Jun 23, 2025 | 1.66 | 1.77 | 1.58 | 1.68 | 1.68 | -2.33% | 161,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.