AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

China Pharma Inc. (CPHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.21

-0.01 (-3.67%)

At close: Feb 21, 2025, 3:35 PM

CPHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.24	0.24	0.20	0.22	0.00	0.00%	399,307
Feb 19, 2025	0.21	0.22	0.20	0.22	0.01	4.76%	555,237
Feb 18, 2025	0.22	0.22	0.20	0.21	-0.01	-4.55%	463,922
Feb 14, 2025	0.21	0.23	0.21	0.22	0.01	4.76%	625,200
Feb 13, 2025	0.21	0.22	0.20	0.21	0.01	5.00%	792,600
Feb 12, 2025	0.21	0.22	0.20	0.20	0.00	0.00%	233,800
Feb 11, 2025	0.19	0.21	0.19	0.20	0.00	0.00%	94,137
Feb 10, 2025	0.21	0.21	0.20	0.20	-0.01	-4.76%	182,006
Feb 7, 2025	0.21	0.22	0.20	0.21	0.00	0.00%	192,903
Feb 6, 2025	0.21	0.21	0.20	0.21	0.00	0.00%	284,005
Feb 5, 2025	0.20	0.21	0.20	0.21	0.00	0.00%	341,919
Feb 4, 2025	0.23	0.23	0.19	0.21	-0.01	-4.55%	883,000
Feb 3, 2025	0.21	0.23	0.20	0.22	0.00	0.00%	255,203
Jan 31, 2025	0.21	0.25	0.21	0.22	-0.02	-8.33%	326,448
Jan 30, 2025	0.22	0.26	0.20	0.24	0.01	4.35%	875,200
Jan 29, 2025	0.23	0.23	0.20	0.23	0.00	0.00%	1,070,212
Jan 28, 2025	0.19	0.26	0.19	0.23	0.04	21.05%	4,286,700
Jan 27, 2025	0.20	0.20	0.19	0.19	-0.01	-5.00%	163,500
Jan 24, 2025	0.18	0.20	0.18	0.20	0.02	11.11%	871,507
Jan 23, 2025	0.21	0.21	0.18	0.18	-0.03	-14.29%	359,300
Jan 22, 2025	0.22	0.22	0.20	0.21	-0.01	-4.55%	222,200
Jan 21, 2025	0.21	0.22	0.20	0.22	0.01	4.76%	160,618
Jan 17, 2025	0.20	0.21	0.20	0.21	0.00	0.00%	237,500
Jan 16, 2025	0.22	0.24	0.20	0.21	0.00	0.00%	608,527
Jan 15, 2025	0.19	0.22	0.19	0.21	0.01	5.00%	264,015
Jan 14, 2025	0.21	0.21	0.20	0.20	0.00	0.00%	219,500
Jan 13, 2025	0.22	0.22	0.20	0.20	-0.02	-9.09%	325,400
Jan 10, 2025	0.22	0.22	0.19	0.22	0.01	4.76%	807,026
Jan 8, 2025	0.23	0.24	0.20	0.21	-0.05	-19.23%	2,197,722
Jan 7, 2025	0.29	0.34	0.24	0.26	-0.03	-10.34%	4,702,447
Jan 6, 2025	0.23	0.30	0.23	0.29	0.06	26.09%	12,568,100
Jan 3, 2025	0.24	0.25	0.20	0.23	-0.01	-4.17%	702,200
Jan 2, 2025	0.21	0.24	0.20	0.24	0.01	4.35%	1,579,612
Dec 31, 2024	0.22	0.26	0.20	0.23	0.03	15.00%	3,980,898
Dec 30, 2024	0.19	0.20	0.18	0.20	-0.01	-4.76%	1,340,353
Dec 27, 2024	0.21	0.22	0.17	0.21	0.00	0.00%	2,514,235
Dec 26, 2024	0.19	0.21	0.18	0.21	0.02	10.53%	2,025,598
Dec 24, 2024	0.17	0.20	0.17	0.19	0.01	5.56%	286,582
Dec 23, 2024	0.16	0.19	0.16	0.18	0.01	5.88%	768,110
Dec 20, 2024	0.17	0.18	0.15	0.17	0.01	6.25%	946,327
Dec 19, 2024	0.19	0.19	0.15	0.16	-0.01	-5.88%	690,767
Dec 18, 2024	0.20	0.20	0.17	0.17	-0.02	-10.53%	645,270
Dec 17, 2024	0.17	0.20	0.16	0.19	0.02	11.76%	1,346,153
Dec 16, 2024	0.19	0.19	0.13	0.17	-0.01	-5.56%	500,416
Dec 13, 2024	0.20	0.20	0.16	0.18	-0.01	-5.26%	836,351
Dec 12, 2024	0.19	0.19	0.18	0.19	-0.01	-5.00%	243,216
Dec 11, 2024	0.19	0.21	0.18	0.20	0.00	0.00%	161,401
Dec 10, 2024	0.20	0.21	0.19	0.20	-0.01	-4.76%	114,516
Dec 9, 2024	0.20	0.21	0.20	0.21	0.01	5.00%	387,704
Dec 6, 2024	0.19	0.20	0.19	0.20	0.01	5.26%	141,329