(CPI)
25.60
-0.01 (-0.03%)
At close: Dec 12, 2023, 3:14 PM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
Fail-to-Deliver
Total FTD Shares
485
Below Average
FTD / Avg. Volume
75.19%
High Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
232 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.65 | 242 | -68.89% |
| Jan 04, 2023 | 24.58 | 778 | +80.09% |
| Jan 05, 2023 | 24.55 | 432 | +632.20% |
| Jan 17, 2023 | 25.11 | 59 | n/a |
| Jan 18, 2023 | 25.09 | 59 | n/a |
| Jan 19, 2023 | 25.01 | 59 | -70.50% |
| Jan 23, 2023 | 25.11 | 200 | +56.25% |
| Jan 24, 2023 | 25.20 | 128 | -83.33% |
| Feb 01, 2023 | 25.28 | 768 | -0.26% |
| Feb 02, 2023 | 25.30 | 770 | +1352.83% |
| Feb 09, 2023 | 25.23 | 53 | +5200.00% |
| Feb 10, 2023 | 25.09 | 1 | n/a |
| Feb 13, 2023 | 25.13 | 1 | -99.66% |
| Feb 14, 2023 | 25.22 | 295 | +123.48% |
| Feb 15, 2023 | 25.19 | 132 | -72.90% |
| Feb 16, 2023 | 25.20 | 487 | +10.68% |
| Feb 17, 2023 | 25.07 | 440 | +645.76% |
| Feb 23, 2023 | 24.78 | 59 | n/a |
| Feb 24, 2023 | 24.87 | 59 | -64.02% |
| Feb 27, 2023 | 24.72 | 164 | n/a |
| Feb 28, 2023 | 24.78 | 164 | +5366.67% |
| Mar 01, 2023 | 24.80 | 3 | -92.50% |
| Mar 02, 2023 | 24.78 | 40 | -2.44% |
| Mar 03, 2023 | 24.84 | 41 | -60.58% |
| Mar 16, 2023 | 24.73 | 104 | -49.02% |
| Mar 17, 2023 | 24.76 | 204 | +96.15% |
| Mar 20, 2023 | 24.64 | 104 | +2500.00% |
| Mar 21, 2023 | 24.76 | 4 | -55.56% |
| Mar 29, 2023 | 24.92 | 9 | -98.24% |
| Apr 05, 2023 | 25.35 | 511 | n/a |
| Apr 06, 2023 | 25.36 | 511 | n/a |
| Apr 10, 2023 | 25.39 | 511 | +43.94% |
| Apr 11, 2023 | 25.37 | 355 | +545.45% |
| Apr 12, 2023 | 25.41 | 55 | +5400.00% |
| Apr 13, 2023 | 25.43 | 1 | n/a |
| Apr 17, 2023 | 25.45 | 1 | n/a |
| May 18, 2023 | 25.04 | 1 | n/a |
| May 24, 2023 | 24.96 | 1 | -50.00% |
| May 25, 2023 | 24.86 | 2 | -99.82% |
| Jun 02, 2023 | 24.98 | 1.09K | +30.77% |
| Jun 05, 2023 | 25.01 | 832 | +42.71% |
| Jun 06, 2023 | 25.07 | 583 | n/a |
| Jun 07, 2023 | 25.13 | 583 | n/a |
| Jun 08, 2023 | 25.08 | 583 | +8228.57% |
| Jun 12, 2023 | 25.12 | 7 | -98.98% |
| Jun 14, 2023 | 25.19 | 683 | +2.25% |
| Jun 15, 2023 | 25.20 | 668 | +17.61% |
| Jun 16, 2023 | 25.42 | 568 | n/a |
| Jun 20, 2023 | 25.41 | 568 | n/a |
| Jun 21, 2023 | 25.36 | 568 | +56700.00% |
| Jun 30, 2023 | 25.20 | 1 | n/a |
| Jul 03, 2023 | 25.35 | 1 | -97.37% |
| Jul 07, 2023 | 25.11 | 38 | -72.26% |
| Jul 10, 2023 | 25.13 | 137 | -12.18% |
| Jul 11, 2023 | 25.16 | 156 | +10.64% |
| Jul 12, 2023 | 25.27 | 141 | +14000.00% |
| Jul 13, 2023 | 25.48 | 1 | -96.43% |
| Jul 14, 2023 | 25.60 | 28 | +2700.00% |
| Jul 17, 2023 | 25.51 | 1 | -97.06% |
| Jul 20, 2023 | 25.69 | 34 | +209.09% |
| Jul 21, 2023 | 25.64 | 11 | -89.81% |
| Jul 24, 2023 | 25.67 | 108 | +24.14% |
| Jul 25, 2023 | 25.76 | 87 | +107.14% |
| Sep 05, 2023 | 25.59 | 42 | +2000.00% |
| Sep 07, 2023 | 25.48 | 2 | -99.49% |
| Sep 18, 2023 | 25.59 | 391 | +29.90% |
| Sep 19, 2023 | 25.60 | 301 | -6.23% |
| Sep 20, 2023 | 25.55 | 321 | n/a |
| Sep 21, 2023 | 25.45 | 321 | +32000.00% |
| Oct 12, 2023 | 25.17 | 1 | -98.75% |
| Oct 13, 2023 | 25.06 | 80 | +471.43% |
| Oct 16, 2023 | 25.18 | 14 | +7.69% |
| Oct 17, 2023 | 25.23 | 13 | -93.87% |
| Oct 19, 2023 | 25.07 | 212 | +0.95% |
| Oct 20, 2023 | 25.05 | 210 | +84.21% |
| Oct 23, 2023 | 25.01 | 114 | +11300.00% |
| Oct 27, 2023 | 24.79 | 1 | n/a |
| Oct 30, 2023 | 24.79 | 1 | -99.77% |
| Dec 05, 2023 | 25.59 | 435 | +0.23% |
| Dec 06, 2023 | 25.59 | 434 | n/a |
| Dec 07, 2023 | 25.50 | 434 | -10.52% |
| Dec 08, 2023 | 25.55 | 485 | n/a |