Cumberland Pharmaceutical... (CPIX)
NASDAQ: CPIX
· Real-Time Price · USD
2.98
-0.25 (-7.74%)
At close: Sep 23, 2025, 3:59 PM
2.98
0.00%
After-hours: Sep 23, 2025, 05:05 PM EDT
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 3.23 | 3.24 | 2.90 | 2.98 | 2.98 | -7.74% | 39,649 |
| Sep 22, 2025 | 3.17 | 3.39 | 3.13 | 3.23 | 3.23 | 2.54% | 26,400 |
| Sep 19, 2025 | 3.34 | 3.44 | 3.15 | 3.15 | 3.15 | -4.83% | 37,509 |
| Sep 18, 2025 | 3.28 | 3.34 | 3.23 | 3.31 | 3.31 | 2.48% | 7,416 |
| Sep 17, 2025 | 3.36 | 3.38 | 3.21 | 3.23 | 3.23 | -3.87% | 30,004 |
| Sep 16, 2025 | 3.45 | 3.53 | 3.36 | 3.36 | 3.36 | -0.59% | 11,800 |
| Sep 15, 2025 | 3.50 | 3.54 | 3.26 | 3.38 | 3.38 | -1.74% | 31,815 |
| Sep 12, 2025 | 3.41 | 3.57 | 3.41 | 3.44 | 3.44 | 0.29% | 23,314 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.40 | 3.43 | 3.43 | 0.88% | 31,314 |
| Sep 10, 2025 | 3.34 | 3.44 | 3.33 | 3.40 | 3.40 | 0.00% | 10,500 |
| Sep 9, 2025 | 3.29 | 3.47 | 3.29 | 3.40 | 3.40 | 2.72% | 18,200 |
| Sep 8, 2025 | 3.27 | 3.42 | 3.26 | 3.31 | 3.31 | 0.00% | 24,400 |
| Sep 5, 2025 | 3.66 | 3.66 | 3.28 | 3.31 | 3.31 | -9.56% | 52,928 |
| Sep 4, 2025 | 3.61 | 3.66 | 3.47 | 3.66 | 3.66 | 1.39% | 34,400 |
| Sep 3, 2025 | 3.63 | 3.69 | 3.44 | 3.61 | 3.61 | -2.17% | 57,677 |
| Sep 2, 2025 | 3.36 | 3.69 | 3.35 | 3.69 | 3.69 | 5.73% | 96,300 |
| Aug 29, 2025 | 3.46 | 3.53 | 3.36 | 3.49 | 3.49 | 0.58% | 28,100 |
| Aug 28, 2025 | 3.44 | 3.47 | 3.35 | 3.47 | 3.47 | 2.06% | 12,739 |
| Aug 27, 2025 | 3.41 | 3.54 | 3.32 | 3.40 | 3.40 | 0.00% | 26,035 |
| Aug 26, 2025 | 3.25 | 3.48 | 3.25 | 3.40 | 3.40 | 4.29% | 41,200 |