Cumberland Pharmaceutical... (CPIX)
NASDAQ: CPIX
· Real-Time Price · USD
3.95
-0.40 (-9.20%)
At close: Jun 23, 2025, 3:59 PM
Cumberland Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.80 | 4.90 | 3.89 | 3.93 | 3.93 | n/a | 265,659 |
| Jun 20, 2025 | 5.48 | 5.48 | 4.35 | 4.35 | 4.35 | 10.69% | 207,650 |
| Jun 18, 2025 | 5.41 | 5.68 | 5.35 | 5.36 | 5.36 | 23.22% | 14,059 |
| Jun 17, 2025 | 5.36 | 5.62 | 5.36 | 5.40 | 5.40 | 0.75% | 25,800 |
| Jun 16, 2025 | 5.24 | 5.63 | 5.19 | 5.48 | 5.48 | 1.48% | 42,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.