Cumberland Pharmaceuticals Inc. (CPIX) Historical Stock Price Data | Complete Trading History - Stocknear

Cumberland Pharmaceutical...

NASDAQ: CPIX · Real-Time Price · USD
2.98
-0.25 (-7.74%)
At close: Sep 23, 2025, 3:59 PM
2.98
0.00%
After-hours: Sep 23, 2025, 05:05 PM EDT

CPIX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 3.23 3.24 2.90 2.98 2.98 -7.74% 39,649
Sep 22, 2025 3.17 3.39 3.13 3.23 3.23 2.54% 26,400
Sep 19, 2025 3.34 3.44 3.15 3.15 3.15 -4.83% 37,509
Sep 18, 2025 3.28 3.34 3.23 3.31 3.31 2.48% 7,416
Sep 17, 2025 3.36 3.38 3.21 3.23 3.23 -3.87% 30,004
Sep 16, 2025 3.45 3.53 3.36 3.36 3.36 -0.59% 11,800
Sep 15, 2025 3.50 3.54 3.26 3.38 3.38 -1.74% 31,815
Sep 12, 2025 3.41 3.57 3.41 3.44 3.44 0.29% 23,314
Sep 11, 2025 3.48 3.48 3.40 3.43 3.43 0.88% 31,314
Sep 10, 2025 3.34 3.44 3.33 3.40 3.40 0.00% 10,500
Sep 9, 2025 3.29 3.47 3.29 3.40 3.40 2.72% 18,200
Sep 8, 2025 3.27 3.42 3.26 3.31 3.31 0.00% 24,400
Sep 5, 2025 3.66 3.66 3.28 3.31 3.31 -9.56% 52,928
Sep 4, 2025 3.61 3.66 3.47 3.66 3.66 1.39% 34,400
Sep 3, 2025 3.63 3.69 3.44 3.61 3.61 -2.17% 57,677
Sep 2, 2025 3.36 3.69 3.35 3.69 3.69 5.73% 96,300
Aug 29, 2025 3.46 3.53 3.36 3.49 3.49 0.58% 28,100
Aug 28, 2025 3.44 3.47 3.35 3.47 3.47 2.06% 12,739
Aug 27, 2025 3.41 3.54 3.32 3.40 3.40 0.00% 26,035
Aug 26, 2025 3.25 3.48 3.25 3.40 3.40 4.29% 41,200