Cumberland Pharmaceutical... (CPIX)
2.71
0.38 (16.31%)
At close: Jan 14, 2025, 3:59 PM
2.59
-4.43%
Pre-market Jan 15, 2025, 05:32 AM EST
CPIX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.30 | 3.93 | 2.29 | 2.67 | 0.34 | 14.59% | 7,392,520 |
| Jan 13, 2025 | 2.34 | 2.38 | 2.27 | 2.33 | 0.00 | 0.00% | 22,200 |
| Jan 10, 2025 | 2.24 | 2.40 | 2.23 | 2.33 | 0.10 | 4.48% | 99,800 |
| Jan 8, 2025 | 2.38 | 2.38 | 2.21 | 2.23 | -0.14 | -5.91% | 40,800 |
| Jan 7, 2025 | 2.35 | 2.50 | 2.26 | 2.37 | 0.08 | 3.49% | 118,528 |
| Jan 6, 2025 | 2.34 | 2.34 | 2.26 | 2.29 | -0.01 | -0.43% | 60,276 |
| Jan 3, 2025 | 2.21 | 2.37 | 2.18 | 2.30 | 0.07 | 3.14% | 100,267 |
| Jan 2, 2025 | 2.44 | 2.44 | 2.23 | 2.23 | -0.14 | -5.91% | 67,838 |
| Dec 31, 2024 | 2.51 | 2.53 | 2.30 | 2.37 | -0.05 | -2.07% | 213,943 |
| Dec 30, 2024 | 2.34 | 2.55 | 2.27 | 2.42 | 0.10 | 4.31% | 84,300 |
| Dec 27, 2024 | 2.39 | 2.40 | 2.24 | 2.32 | -0.03 | -1.28% | 83,000 |
| Dec 26, 2024 | 2.54 | 2.54 | 2.28 | 2.35 | -0.16 | -6.37% | 157,887 |
| Dec 24, 2024 | 2.23 | 2.59 | 2.23 | 2.51 | 0.26 | 11.56% | 170,500 |
| Dec 23, 2024 | 2.30 | 2.35 | 2.17 | 2.25 | -0.02 | -0.88% | 138,829 |
| Dec 20, 2024 | 2.35 | 2.39 | 2.25 | 2.27 | -0.05 | -2.16% | 189,900 |
| Dec 19, 2024 | 2.39 | 2.43 | 2.23 | 2.32 | -0.02 | -0.85% | 168,542 |
| Dec 18, 2024 | 2.23 | 2.39 | 2.11 | 2.34 | 0.22 | 10.38% | 435,575 |
| Dec 17, 2024 | 2.12 | 2.22 | 2.07 | 2.12 | 0.00 | 0.00% | 228,900 |
| Dec 16, 2024 | 2.31 | 2.36 | 2.12 | 2.12 | -0.26 | -10.92% | 546,000 |
| Dec 13, 2024 | 2.17 | 2.93 | 2.17 | 2.38 | 0.20 | 9.17% | 4,041,104 |
| Dec 12, 2024 | 2.23 | 2.32 | 2.08 | 2.18 | -0.24 | -9.92% | 774,329 |
| Dec 11, 2024 | 2.09 | 2.48 | 2.03 | 2.42 | -0.02 | -0.82% | 2,274,400 |
| Dec 10, 2024 | 2.91 | 3.05 | 2.21 | 2.44 | 1.20 | 96.77% | 93,532,705 |
| Dec 9, 2024 | 1.22 | 1.28 | 1.19 | 1.24 | 0.00 | 0.00% | 6,278,800 |
| Dec 6, 2024 | 1.21 | 1.28 | 1.18 | 1.24 | 0.06 | 5.08% | 65,400 |
| Dec 5, 2024 | 1.16 | 1.25 | 1.09 | 1.18 | 0.00 | 0.00% | 41,600 |
| Dec 4, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | -0.07 | -5.60% | 69,923 |
| Dec 3, 2024 | 1.37 | 1.37 | 1.20 | 1.25 | -0.05 | -3.85% | 120,306 |
| Dec 2, 2024 | 1.39 | 1.39 | 1.28 | 1.30 | -0.10 | -7.14% | 136,500 |
| Nov 29, 2024 | 1.35 | 1.43 | 1.25 | 1.40 | 0.03 | 2.19% | 290,815 |
| Nov 27, 2024 | 1.12 | 1.59 | 1.07 | 1.37 | 0.26 | 23.42% | 2,146,504 |
| Nov 26, 2024 | 1.07 | 1.12 | 1.06 | 1.11 | 0.05 | 4.72% | 23,135 |
| Nov 25, 2024 | 1.04 | 1.12 | 1.04 | 1.06 | 0.00 | 0.00% | 26,334 |
| Nov 22, 2024 | 1.06 | 1.19 | 1.05 | 1.06 | -0.02 | -1.85% | 55,300 |
| Nov 21, 2024 | 1.10 | 1.13 | 1.05 | 1.08 | -0.01 | -0.92% | 28,135 |
| Nov 20, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | -0.02 | -1.80% | 12,342 |
| Nov 19, 2024 | 1.10 | 1.15 | 1.10 | 1.11 | -0.01 | -0.89% | 18,005 |
| Nov 18, 2024 | 1.11 | 1.20 | 1.09 | 1.12 | -0.02 | -1.75% | 28,900 |
| Nov 15, 2024 | 1.18 | 1.20 | 1.07 | 1.14 | -0.06 | -5.00% | 119,236 |
| Nov 14, 2024 | 1.15 | 1.21 | 1.15 | 1.20 | 0.02 | 1.69% | 30,627 |
| Nov 13, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | -0.02 | -1.67% | 52,831 |
| Nov 12, 2024 | 1.18 | 1.21 | 1.18 | 1.20 | 0.00 | 0.00% | 47,600 |
| Nov 11, 2024 | 1.24 | 1.24 | 1.19 | 1.20 | 0.01 | 0.84% | 45,100 |
| Nov 8, 2024 | 1.16 | 1.21 | 1.14 | 1.19 | -0.01 | -0.83% | 107,989 |
| Nov 7, 2024 | 1.21 | 1.26 | 1.08 | 1.20 | 0.00 | 0.00% | 294,648 |
| Nov 6, 2024 | 1.23 | 1.25 | 1.11 | 1.20 | 0.02 | 1.69% | 331,800 |
| Nov 5, 2024 | 1.10 | 1.21 | 1.10 | 1.18 | 0.04 | 3.51% | 63,073 |
| Nov 4, 2024 | 1.12 | 1.20 | 1.10 | 1.14 | 0.02 | 1.79% | 102,816 |
| Nov 1, 2024 | 1.15 | 1.15 | 1.07 | 1.12 | 0.00 | 0.00% | 12,849 |
| Oct 31, 2024 | 1.18 | 1.21 | 1.11 | 1.12 | -0.07 | -5.88% | 206,800 |