Cumberland Pharmaceutical... (CPIX)
NASDAQ: CPIX
· Real-Time Price · USD
4.97
-0.06 (-1.19%)
At close: May 30, 2025, 3:59 PM
4.80
-3.42%
After-hours: May 30, 2025, 04:26 PM EDT
Cumberland Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.02 | 5.21 | 4.81 | 4.96 | 4.96 | n/a | 23,506 |
| May 29, 2025 | 5.97 | 5.97 | 5.03 | 5.03 | 5.03 | 1.41% | 93,685 |
| May 28, 2025 | 5.39 | 6.21 | 5.39 | 5.84 | 5.84 | 16.10% | 70,720 |
| May 27, 2025 | 5.25 | 5.40 | 5.16 | 5.34 | 5.34 | -8.56% | 37,000 |
| May 23, 2025 | 5.01 | 5.17 | 4.99 | 5.08 | 5.08 | -4.87% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.