Cumberland Pharmaceutical... (CPIX)
4.77
0.24 (5.30%)
At close: Apr 17, 2025, 3:59 PM
4.70
-1.47%
After-hours: Apr 17, 2025, 07:28 PM EDT
Cumberland Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.55 | 4.55 | 4.78 | 4.78 | 4.47 | 4.47 | 4.76 | 4.76 | n/a | 25,487 |
| Apr 16, 2025 | 3.98 | 3.98 | 4.59 | 4.59 | 3.98 | 3.98 | 4.53 | 4.53 | -4.83% | 33,400 |
| Apr 15, 2025 | 4.20 | 4.20 | 4.24 | 4.24 | 4.10 | 4.10 | 4.10 | 4.10 | -9.49% | 15,511 |
| Apr 14, 2025 | 3.92 | 3.92 | 4.41 | 4.41 | 3.92 | 3.92 | 4.19 | 4.19 | 2.20% | 15,832 |
| Apr 11, 2025 | 3.99 | 3.99 | 4.12 | 4.12 | 3.96 | 3.96 | 4.06 | 4.06 | -3.10% | 14,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.