Cumberland Pharmaceutical... (CPIX)
NASDAQ: CPIX
· Real-Time Price · USD
3.64
0.15 (4.30%)
At close: Sep 02, 2025, 2:55 PM
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.46 | 3.53 | 3.36 | 3.49 | 3.49 | 0.58% | 28,056 |
| Aug 28, 2025 | 3.44 | 3.47 | 3.35 | 3.47 | 3.47 | 2.06% | 12,739 |
| Aug 27, 2025 | 3.41 | 3.54 | 3.32 | 3.40 | 3.40 | 0.00% | 26,035 |
| Aug 26, 2025 | 3.25 | 3.48 | 3.25 | 3.40 | 3.40 | 4.29% | 41,200 |
| Aug 25, 2025 | 3.30 | 3.37 | 3.23 | 3.26 | 3.26 | -0.91% | 17,635 |
| Aug 22, 2025 | 3.27 | 3.37 | 3.24 | 3.29 | 3.29 | 1.54% | 16,009 |
| Aug 21, 2025 | 3.25 | 3.38 | 3.20 | 3.24 | 3.24 | -0.31% | 17,914 |
| Aug 20, 2025 | 3.09 | 3.26 | 3.09 | 3.25 | 3.25 | 5.52% | 24,829 |
| Aug 19, 2025 | 3.12 | 3.25 | 3.03 | 3.08 | 3.08 | 0.33% | 77,200 |
| Aug 18, 2025 | 3.13 | 3.18 | 3.03 | 3.07 | 3.07 | -1.92% | 22,961 |
| Aug 15, 2025 | 3.10 | 3.18 | 2.90 | 3.13 | 3.13 | 4.68% | 71,200 |
| Aug 14, 2025 | 2.91 | 3.16 | 2.75 | 2.99 | 2.99 | 2.05% | 65,100 |
| Aug 13, 2025 | 2.96 | 3.00 | 2.85 | 2.93 | 2.93 | 0.69% | 46,729 |
| Aug 12, 2025 | 2.83 | 2.95 | 2.81 | 2.91 | 2.91 | 2.46% | 60,043 |
| Aug 11, 2025 | 3.11 | 3.11 | 2.63 | 2.84 | 2.84 | -12.07% | 243,500 |
| Aug 8, 2025 | 3.21 | 3.49 | 3.18 | 3.23 | 3.23 | -1.52% | 104,400 |
| Aug 7, 2025 | 3.46 | 3.46 | 3.03 | 3.28 | 3.28 | 2.18% | 78,200 |
| Aug 6, 2025 | 2.95 | 3.60 | 2.95 | 3.21 | 3.21 | -15.30% | 143,000 |
| Aug 5, 2025 | 4.01 | 4.10 | 3.63 | 3.79 | 3.79 | -5.49% | 73,321 |
| Aug 4, 2025 | 3.67 | 4.22 | 3.60 | 4.01 | 4.01 | 13.92% | 184,513 |