Chesapeake Utilities Corp... (CPK)
134.74
-0.76 (-0.56%)
At close: Apr 21, 2025, 10:35 AM
Chesapeake Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 132.83 | 132.83 | 136.52 | 136.52 | 132.74 | 132.74 | 135.50 | 135.50 | n/a | 171,797 |
| Apr 16, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 132.99 | 132.99 | 133.49 | 133.49 | -1.48% | 167,200 |
| Apr 15, 2025 | 134.66 | 134.66 | 136.18 | 136.18 | 133.87 | 133.87 | 135.11 | 135.11 | 1.21% | 151,012 |
| Apr 14, 2025 | 132.00 | 132.00 | 134.93 | 134.93 | 131.04 | 131.04 | 134.23 | 134.23 | -0.65% | 132,843 |
| Apr 11, 2025 | 127.40 | 127.40 | 132.77 | 132.77 | 126.66 | 126.66 | 131.11 | 131.11 | -2.32% | 276,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.