Chesapeake Utilities Corp... (CPK)
NYSE: CPK
· Real-Time Price · USD
119.29
-0.57 (-0.48%)
At close: Jun 05, 2025, 3:59 PM
119.45
0.13%
After-hours: Jun 05, 2025, 04:04 PM EDT
Chesapeake Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 121.97 | 121.97 | 119.67 | 119.86 | 119.86 | n/a | 113,557 |
| Jun 3, 2025 | 122.08 | 122.71 | 119.96 | 122.62 | 122.62 | 2.30% | 103,600 |
| Jun 2, 2025 | 122.00 | 122.82 | 120.68 | 121.87 | 121.87 | -0.61% | 98,542 |
| May 30, 2025 | 121.80 | 122.25 | 121.00 | 122.19 | 122.19 | 0.26% | 96,707 |
| May 29, 2025 | 119.72 | 121.64 | 119.65 | 121.56 | 121.56 | -0.52% | 125,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.