Chesapeake Utilities Corp... (CPK)
NYSE: CPK
· Real-Time Price · USD
121.58
1.36 (1.13%)
At close: Jul 01, 2025, 3:57 PM
Chesapeake Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 121.02 | 121.38 | 118.98 | 120.22 | 120.22 | n/a | 153,085 |
| Jun 27, 2025 | 121.06 | 122.11 | 120.68 | 120.83 | 120.83 | 0.51% | 454,635 |
| Jun 26, 2025 | 120.62 | 121.58 | 120.06 | 121.44 | 121.44 | 0.50% | 96,200 |
| Jun 25, 2025 | 123.67 | 123.87 | 120.02 | 120.29 | 120.29 | -0.95% | 184,043 |
| Jun 24, 2025 | 124.00 | 124.59 | 122.59 | 124.12 | 124.12 | 3.18% | 217,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.