Price Alert

Capella Education (CPLA)

NASDAQ: CPLA · Real-Time Price · USD

104.00

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CPLA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 31, 2018	104.20	105.00	102.95	104.00	104.00	-0.14%	337,623
Jul 30, 2018	104.30	105.35	103.75	104.15	104.15	-0.38%	55,065
Jul 27, 2018	105.55	105.72	104.15	104.55	104.55	-0.99%	70,365
Jul 26, 2018	104.25	105.80	104.25	105.60	105.60	0.62%	54,552
Jul 25, 2018	104.15	105.25	104.05	104.95	104.95	0.72%	32,607
Jul 24, 2018	105.65	105.90	103.85	104.20	104.20	-1.04%	77,196
Jul 23, 2018	104.90	105.42	104.05	105.30	105.30	0.24%	44,843
Jul 20, 2018	104.95	105.15	104.45	105.05	105.05	0.14%	22,914
Jul 19, 2018	104.20	105.05	103.75	104.90	104.90	0.58%	29,599
Jul 18, 2018	104.00	104.55	103.00	104.30	104.30	0.58%	33,225
Jul 17, 2018	103.60	104.60	103.05	103.70	103.70	-0.24%	19,783
Jul 16, 2018	104.40	104.40	103.05	103.95	103.95	-0.43%	27,795
Jul 13, 2018	104.40	105.90	104.30	104.40	104.40	-0.33%	19,589
Jul 12, 2018	105.15	105.25	103.90	104.75	104.75	0.05%	44,227
Jul 11, 2018	103.80	105.85	103.15	104.70	104.70	0.62%	85,130
Jul 10, 2018	103.20	104.22	101.95	104.05	104.05	0.92%	97,579
Jul 9, 2018	103.25	104.10	102.75	103.10	103.10	-0.05%	64,136
Jul 6, 2018	102.40	103.25	102.00	103.15	103.15	0.59%	53,538
Jul 5, 2018	101.70	102.55	100.75	102.55	102.55	1.03%	61,211
Jul 3, 2018	101.60	101.60	100.30	101.50	101.50	0.35%	45,142