AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NYLI MacKay Core Plus Bon... (CPLB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.66

-0.02 (-0.12%)

At close: Jan 15, 2025, 9:35 AM

CPLB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.67	20.67	20.64	20.67	-0.02	-0.10%	1,447
Jan 13, 2025	20.69	20.70	20.64	20.69	0.02	0.10%	314,421
Jan 10, 2025	20.70	20.72	20.67	20.67	-0.09	-0.43%	18,047
Jan 8, 2025	20.74	20.76	20.74	20.76	0.00	0.00%	436
Jan 7, 2025	20.75	20.76	20.75	20.76	-0.08	-0.38%	400
Jan 6, 2025	20.83	20.84	20.81	20.84	0.01	0.05%	2,121
Jan 3, 2025	20.88	20.88	20.83	20.83	0.00	0.00%	3,214
Jan 2, 2025	20.88	20.88	20.83	20.83	0.02	0.10%	2,217
Dec 31, 2024	20.86	20.86	20.81	20.81	0.00	0.00%	2,000
Dec 30, 2024	20.81	20.81	20.81	20.81	-0.07	-0.34%	100
Dec 27, 2024	20.93	20.93	20.87	20.88	-0.01	-0.05%	800
Dec 26, 2024	20.87	20.89	20.87	20.89	0.02	0.10%	413
Dec 24, 2024	20.88	20.89	20.87	20.87	-0.02	-0.10%	1,100
Dec 23, 2024	20.89	20.89	20.89	20.89	-0.05	-0.24%	100
Dec 20, 2024	20.92	20.94	20.92	20.94	0.05	0.24%	728
Dec 19, 2024	20.89	20.89	20.89	20.89	-0.08	-0.38%	1,146
Dec 18, 2024	21.09	21.09	20.97	20.97	-0.13	-0.62%	800
Dec 17, 2024	21.10	21.10	21.10	21.10	0.02	0.09%	700
Dec 16, 2024	21.11	21.11	21.05	21.08	0.00	0.00%	223,300
Dec 13, 2024	21.11	21.11	21.08	21.08	-0.08	-0.38%	800
Dec 12, 2024	21.20	21.20	21.15	21.16	-0.06	-0.28%	900
Dec 11, 2024	21.24	21.24	21.22	21.22	-0.03	-0.14%	3,400
Dec 10, 2024	21.27	21.27	21.25	21.25	-0.06	-0.28%	400
Dec 9, 2024	21.33	21.33	21.27	21.31	-0.03	-0.14%	1,903
Dec 6, 2024	21.34	21.34	21.34	21.34	0.08	0.38%	435
Dec 5, 2024	21.27	21.27	21.23	21.26	-0.01	-0.05%	1,400
Dec 4, 2024	21.27	21.28	21.27	21.27	0.03	0.14%	5,200
Dec 3, 2024	21.23	21.24	21.23	21.24	0.04	0.19%	1,340
Dec 2, 2024	21.29	21.29	21.18	21.20	-0.08	-0.38%	5,132
Nov 29, 2024	21.28	21.28	21.28	21.28	0.02	0.09%	100
Nov 27, 2024	21.20	21.27	21.20	21.26	0.09	0.43%	4,300
Nov 26, 2024	21.14	21.17	21.14	21.17	0.02	0.09%	900
Nov 25, 2024	21.10	21.15	21.10	21.15	0.12	0.57%	700
Nov 22, 2024	21.01	21.03	21.01	21.03	0.00	0.00%	400
Nov 21, 2024	21.03	21.05	21.02	21.03	-0.01	-0.05%	2,700
Nov 20, 2024	21.05	21.05	20.99	21.04	0.01	0.05%	1,800
Nov 19, 2024	21.03	21.03	21.01	21.03	0.02	0.10%	1,000
Nov 18, 2024	20.98	21.02	20.92	21.01	0.02	0.10%	3,700
Nov 15, 2024	20.91	21.00	20.91	20.99	0.00	0.00%	1,900
Nov 14, 2024	20.99	20.99	20.99	20.99	0.04	0.19%	600
Nov 13, 2024	21.01	21.01	20.95	20.95	-0.08	-0.38%	5,500
Nov 12, 2024	21.03	21.04	21.02	21.03	-0.08	-0.38%	165,300
Nov 11, 2024	21.17	21.17	21.06	21.11	-0.04	-0.19%	600
Nov 8, 2024	21.15	21.16	21.12	21.15	0.06	0.28%	13,000
Nov 7, 2024	21.00	21.09	21.00	21.09	0.09	0.43%	15,500
Nov 6, 2024	20.95	21.00	20.95	21.00	-0.12	-0.57%	900
Nov 5, 2024	21.05	21.12	21.03	21.12	0.06	0.28%	800
Nov 4, 2024	21.07	21.08	21.06	21.06	0.06	0.29%	900
Nov 1, 2024	21.03	21.03	21.00	21.00	-0.17	-0.80%	900
Oct 31, 2024	21.08	21.19	21.08	21.17	0.00	0.00%	8,300