Capital Product Partners ... (CPLP)
16.77
0.35 (2.13%)
At close: Aug 23, 2024, 8:00 PM
Capital Product Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 17.39 | 17.39 | 17.85 | 17.85 | 17.39 | 17.39 | 17.58 | 17.58 | n/a | 13,121 |
| Sep 18, 2024 | 17.40 | 17.40 | 17.84 | 17.84 | 17.40 | 17.40 | 17.83 | 17.83 | 1.42% | 14,810 |
| Sep 17, 2024 | 17.22 | 17.22 | 17.83 | 17.83 | 17.22 | 17.22 | 17.74 | 17.74 | -0.50% | 13,425 |
| Sep 16, 2024 | 17.31 | 17.31 | 17.40 | 17.40 | 17.05 | 17.05 | 17.05 | 17.05 | -3.89% | 8,977 |
| Sep 13, 2024 | 17.30 | 17.30 | 17.50 | 17.50 | 17.15 | 17.15 | 17.36 | 17.36 | 1.82% | 11,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.