(CPLS)
NASDAQ: CPLS
· Real-Time Price · USD
35.05
0.12 (0.34%)
At close: Jun 17, 2025, 3:52 PM
35.04
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.93 | 35.04 | 34.89 | 34.93 | 34.93 | n/a | 9,465 |
| Jun 13, 2025 | 35.10 | 35.11 | 34.97 | 35.02 | 35.02 | 0.26% | 3,800 |
| Jun 12, 2025 | 35.14 | 35.15 | 35.11 | 35.13 | 35.13 | 0.31% | 2,200 |
| Jun 11, 2025 | 34.97 | 35.04 | 34.95 | 35.01 | 35.01 | -0.34% | 3,500 |
| Jun 10, 2025 | 34.91 | 34.95 | 34.89 | 34.94 | 34.94 | -0.20% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.