(CPNS)
AMEX: CPNS
· Real-Time Price · USD
26.85
-0.01 (-0.04%)
At close: Sep 12, 2025, 2:05 PM
CPNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.86 | 26.87 | 26.84 | 26.86 | 26.86 | 0.19% | 18,293 |
| Sep 10, 2025 | 26.83 | 26.84 | 26.80 | 26.81 | 26.81 | 0.00% | 2,504 |
| Sep 9, 2025 | 26.84 | 26.85 | 26.78 | 26.81 | 26.81 | 0.04% | 16,900 |
| Sep 8, 2025 | 26.77 | 26.80 | 26.77 | 26.80 | 26.80 | 0.07% | 3,200 |
| Sep 5, 2025 | 26.97 | 26.97 | 26.77 | 26.78 | 26.78 | 0.07% | 12,625 |
| Sep 4, 2025 | 26.70 | 26.76 | 26.69 | 26.76 | 26.76 | 0.11% | 33,903 |
| Sep 3, 2025 | 26.67 | 26.74 | 26.67 | 26.73 | 26.73 | 0.15% | 37,842 |
| Sep 2, 2025 | 26.78 | 26.78 | 26.60 | 26.69 | 26.69 | 0.00% | 129,339 |
| Aug 29, 2025 | 26.67 | 26.72 | 26.66 | 26.69 | 26.69 | 0.04% | 13,300 |
| Aug 28, 2025 | 26.68 | 26.71 | 26.63 | 26.68 | 26.68 | 0.04% | 1,500 |
| Aug 27, 2025 | 26.69 | 26.69 | 26.65 | 26.67 | 26.67 | 0.04% | 2,954 |
| Aug 26, 2025 | 26.65 | 26.67 | 26.65 | 26.66 | 26.66 | -0.04% | 3,000 |
| Aug 25, 2025 | 26.64 | 26.67 | 26.64 | 26.67 | 26.67 | 0.04% | 1,001 |
| Aug 22, 2025 | 26.68 | 26.68 | 26.66 | 26.66 | 26.66 | 0.00% | 700 |
| Aug 21, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.66 | 0.11% | 6,405 |
| Aug 20, 2025 | 26.60 | 26.63 | 26.60 | 26.63 | 26.63 | -0.08% | 2,304 |
| Aug 19, 2025 | 26.66 | 26.66 | 26.62 | 26.65 | 26.65 | 0.00% | 7,702 |
| Aug 18, 2025 | 26.66 | 26.66 | 26.63 | 26.65 | 26.65 | 0.00% | 1,826 |
| Aug 15, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.04% | 2,346 |
| Aug 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 100 |