(CPNS)
AMEX: CPNS
· Real-Time Price · USD
26.68
0.02 (0.08%)
At close: Aug 22, 2025, 10:17 AM
CPNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.66 | 0.11% | 6,405 |
| Aug 20, 2025 | 26.60 | 26.63 | 26.60 | 26.63 | 26.63 | -0.08% | 2,300 |
| Aug 19, 2025 | 26.66 | 26.66 | 26.62 | 26.65 | 26.65 | 0.00% | 7,702 |
| Aug 18, 2025 | 26.66 | 26.66 | 26.63 | 26.65 | 26.65 | 0.00% | 1,826 |
| Aug 15, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.04% | 2,346 |
| Aug 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 100 |
| Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Aug 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% | 1 |
| Aug 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 701 |
| Aug 8, 2025 | 26.59 | 26.61 | 26.59 | 26.61 | 26.61 | 0.08% | 1,800 |
| Aug 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% | 100 |
| Aug 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% | 872 |
| Aug 5, 2025 | 26.58 | 26.58 | 26.54 | 26.55 | 26.55 | -0.04% | 900 |
| Aug 4, 2025 | 26.54 | 26.56 | 26.54 | 26.56 | 26.56 | 0.19% | 2,000 |
| Aug 1, 2025 | 26.49 | 26.51 | 26.46 | 26.51 | 26.51 | -0.15% | 645 |
| Jul 31, 2025 | 26.55 | 26.55 | 26.50 | 26.55 | 26.55 | -0.04% | 205 |
| Jul 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 1,680 |
| Jul 29, 2025 | 26.51 | 26.56 | 26.51 | 26.56 | 26.56 | 0.00% | 1,700 |
| Jul 28, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.08% | 105 |
| Jul 25, 2025 | 26.52 | 26.54 | 26.52 | 26.54 | 26.54 | 0.08% | 200 |