Catalyst Pharmaceuticals ... (CPRX)
NASDAQ: CPRX
· Real-Time Price · USD
24.87
-0.09 (-0.36%)
At close: Jun 02, 2025, 3:59 PM
24.82
-0.20%
After-hours: Jun 02, 2025, 07:55 PM EDT
Catalyst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 25.00 | 25.37 | 24.42 | 24.90 | n/a | n/a | 1,166,504 |
| May 30, 2025 | 24.61 | 25.23 | 24.19 | 24.96 | 24.96 | 0.24% | 2,081,740 |
| May 29, 2025 | 24.80 | 24.80 | 24.20 | 24.58 | 24.58 | -1.52% | 933,253 |
| May 28, 2025 | 24.87 | 24.89 | 24.46 | 24.54 | 24.54 | -0.16% | 685,421 |
| May 27, 2025 | 24.99 | 25.00 | 24.47 | 24.84 | 24.84 | 1.22% | 937,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.