Catalyst Pharmaceuticals ... (CPRX)
NASDAQ: CPRX
· Real-Time Price · USD
20.30
0.22 (1.10%)
At close: Sep 09, 2025, 1:25 PM
CPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.27 | 20.75 | 19.90 | 20.08 | 20.08 | -1.03% | 2,354,074 |
| Sep 5, 2025 | 19.88 | 20.68 | 19.68 | 20.29 | 20.29 | 2.47% | 2,481,110 |
| Sep 4, 2025 | 19.86 | 19.96 | 19.17 | 19.80 | 19.80 | 0.05% | 2,242,446 |
| Sep 3, 2025 | 20.48 | 20.96 | 19.48 | 19.79 | 19.79 | -3.65% | 2,697,725 |
| Sep 2, 2025 | 20.59 | 21.19 | 20.34 | 20.54 | 20.54 | -0.24% | 1,504,624 |
| Aug 29, 2025 | 20.44 | 20.66 | 20.39 | 20.59 | 20.59 | 1.03% | 814,400 |
| Aug 28, 2025 | 20.37 | 20.52 | 20.05 | 20.38 | 20.38 | 0.94% | 1,085,631 |
| Aug 27, 2025 | 19.98 | 20.33 | 19.94 | 20.19 | 20.19 | 1.25% | 1,135,867 |
| Aug 26, 2025 | 20.62 | 20.73 | 19.83 | 19.94 | 19.94 | -3.30% | 1,747,434 |
| Aug 25, 2025 | 21.70 | 21.82 | 20.60 | 20.62 | 20.62 | -2.18% | 1,751,802 |
| Aug 22, 2025 | 20.72 | 21.28 | 20.63 | 21.08 | 21.08 | 2.53% | 1,110,530 |
| Aug 21, 2025 | 20.34 | 20.62 | 20.29 | 20.56 | 20.56 | 1.08% | 820,900 |
| Aug 20, 2025 | 20.29 | 20.48 | 20.18 | 20.34 | 20.34 | 0.44% | 695,094 |
| Aug 19, 2025 | 20.25 | 20.80 | 20.15 | 20.25 | 20.25 | 0.10% | 1,023,400 |
| Aug 18, 2025 | 20.19 | 20.75 | 19.92 | 20.23 | 20.23 | 0.00% | 1,407,617 |
| Aug 15, 2025 | 20.16 | 20.24 | 19.91 | 20.23 | 20.23 | 0.80% | 2,039,000 |
| Aug 14, 2025 | 20.18 | 20.29 | 19.82 | 20.07 | 20.07 | -0.59% | 1,198,661 |
| Aug 13, 2025 | 20.44 | 20.51 | 20.19 | 20.19 | 20.19 | -0.74% | 1,190,019 |
| Aug 12, 2025 | 19.76 | 20.36 | 19.57 | 20.34 | 20.34 | 3.35% | 1,168,263 |
| Aug 11, 2025 | 19.73 | 19.98 | 19.36 | 19.68 | 19.68 | -0.91% | 1,968,900 |