Catalyst Pharmaceuticals ... (CPRX)
NASDAQ: CPRX
· Real-Time Price · USD
21.78
-0.11 (-0.50%)
At close: Jun 27, 2025, 3:59 PM
22.15
1.70%
After-hours: Jun 27, 2025, 05:55 PM EDT
Catalyst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.96 | 22.06 | 21.69 | 21.78 | n/a | n/a | 1,973,954 |
| Jun 26, 2025 | 21.58 | 22.05 | 21.40 | 21.89 | 21.89 | 0.51% | 1,017,500 |
| Jun 25, 2025 | 22.11 | 22.11 | 21.52 | 21.54 | 21.54 | -1.60% | 1,194,416 |
| Jun 24, 2025 | 22.51 | 22.54 | 21.72 | 22.07 | 22.07 | 2.46% | 1,158,600 |
| Jun 23, 2025 | 22.44 | 22.72 | 21.69 | 22.12 | 22.12 | 0.23% | 1,299,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.