Catalyst Pharmaceuticals ... (CPRX)
NASDAQ: CPRX
· Real-Time Price · USD
20.23
0.16 (0.80%)
At close: Aug 15, 2025, 3:59 PM
20.18
-0.22%
After-hours: Aug 15, 2025, 04:07 PM EDT
CPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.18 | 20.29 | 19.82 | 20.07 | 20.07 | -0.59% | 1,198,000 |
| Aug 13, 2025 | 20.44 | 20.51 | 20.19 | 20.19 | 20.19 | -0.74% | 1,190,019 |
| Aug 12, 2025 | 19.76 | 20.36 | 19.57 | 20.34 | 20.34 | 3.35% | 1,168,263 |
| Aug 11, 2025 | 19.73 | 19.98 | 19.36 | 19.68 | 19.68 | -0.91% | 1,968,900 |
| Aug 8, 2025 | 19.70 | 20.08 | 19.48 | 19.86 | 19.86 | 1.12% | 2,237,019 |
| Aug 7, 2025 | 21.68 | 21.80 | 19.15 | 19.64 | 19.64 | -9.87% | 3,920,800 |
| Aug 6, 2025 | 22.06 | 22.53 | 21.66 | 21.79 | 21.79 | -1.94% | 2,192,400 |
| Aug 5, 2025 | 21.86 | 22.26 | 21.67 | 22.22 | 22.22 | 2.25% | 1,559,241 |
| Aug 4, 2025 | 21.09 | 21.79 | 21.00 | 21.73 | 21.73 | 2.89% | 890,842 |
| Aug 1, 2025 | 20.99 | 21.25 | 20.81 | 21.12 | 21.12 | -0.98% | 999,750 |
| Jul 31, 2025 | 21.12 | 21.71 | 21.11 | 21.33 | 21.33 | 0.23% | 1,016,945 |
| Jul 30, 2025 | 21.22 | 21.64 | 21.14 | 21.28 | 21.28 | 1.24% | 1,002,598 |
| Jul 29, 2025 | 21.00 | 21.28 | 20.76 | 21.02 | 21.02 | 1.06% | 1,259,987 |
| Jul 28, 2025 | 21.10 | 21.30 | 20.72 | 20.80 | 20.80 | -0.81% | 1,305,305 |
| Jul 25, 2025 | 21.10 | 21.14 | 20.72 | 20.97 | 20.97 | -0.24% | 908,760 |
| Jul 24, 2025 | 21.52 | 21.55 | 21.00 | 21.02 | 21.02 | -2.55% | 824,098 |
| Jul 23, 2025 | 21.10 | 21.59 | 20.92 | 21.57 | 21.57 | 3.21% | 1,431,400 |
| Jul 22, 2025 | 21.01 | 21.30 | 20.76 | 20.90 | 20.90 | -0.52% | 1,312,000 |
| Jul 21, 2025 | 21.12 | 21.42 | 20.95 | 21.01 | 21.01 | -0.10% | 1,051,673 |
| Jul 18, 2025 | 21.64 | 21.70 | 20.99 | 21.03 | 21.03 | -1.96% | 1,231,148 |