Catalyst Pharmaceuticals ... (CPRX)
NASDAQ: CPRX
· Real-Time Price · USD
24.67
0.40 (1.65%)
At close: May 02, 2025, 12:44 PM
Catalyst Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.28 | n/a | 24.65 | n/a | 23.81 | n/a | 24.27 | n/a | n/a | 1,061,177 |
| Apr 30, 2025 | 24.28 | 24.28 | 24.61 | 24.61 | 24.01 | 24.01 | 24.29 | 24.29 | 0.08% | 942,109 |
| Apr 29, 2025 | 23.53 | 23.53 | 24.46 | 24.46 | 23.41 | 23.41 | 24.28 | 24.28 | -0.04% | 717,616 |
| Apr 28, 2025 | 23.53 | 23.53 | 24.19 | 24.19 | 23.36 | 23.36 | 23.63 | 23.63 | -2.68% | 609,537 |
| Apr 25, 2025 | 23.12 | 23.12 | 23.51 | 23.51 | 22.90 | 22.90 | 23.45 | 23.45 | -0.76% | 612,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.