CPS Technologies Corporat... (CPSH)
1.51
-0.01 (-0.66%)
At close: Apr 25, 2025, 3:59 PM
1.52
0.33%
After-hours: Apr 25, 2025, 04:00 PM EDT
CPS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.50 | 1.50 | 1.53 | 1.53 | 1.48 | 1.48 | 1.52 | 1.52 | n/a | 31,130 |
| Apr 24, 2025 | 1.48 | 1.48 | 1.54 | 1.54 | 1.48 | 1.48 | 1.52 | 1.52 | 0.00% | 12,921 |
| Apr 23, 2025 | 1.49 | 1.49 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 15,747 |
| Apr 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 1.46 | 1.48 | 1.48 | -0.67% | 9,987 |
| Apr 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 1.43 | 1.46 | 1.46 | -1.35% | 7,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.