CPS Technologies Corporat... (CPSH)
NASDAQ: CPSH
· Real-Time Price · USD
2.75
-0.11 (-3.85%)
At close: Jun 27, 2025, 3:59 PM
2.75
-0.10%
After-hours: Jun 27, 2025, 05:40 PM EDT
CPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.84 | 2.89 | 2.74 | 2.80 | 2.80 | n/a | 60,515 |
| Jun 26, 2025 | 2.87 | 3.07 | 2.65 | 2.86 | 2.86 | 2.14% | 89,904 |
| Jun 25, 2025 | 3.02 | 3.05 | 2.81 | 2.89 | 2.89 | 1.05% | 68,453 |
| Jun 24, 2025 | 3.08 | 3.09 | 2.91 | 3.03 | 3.03 | 4.84% | 160,500 |
| Jun 23, 2025 | 2.99 | 3.15 | 2.81 | 3.04 | 3.04 | 0.33% | 250,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.