CPS Technologies Corporat... (CPSH)
NASDAQ: CPSH
· Real-Time Price · USD
2.79
-0.03 (-1.06%)
At close: Jun 06, 2025, 3:59 PM
2.77
-0.73%
After-hours: Jun 06, 2025, 05:32 PM EDT
CPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.87 | 2.96 | 2.72 | 2.76 | 2.76 | n/a | 117,974 |
| Jun 5, 2025 | 2.64 | 2.97 | 2.64 | 2.82 | 2.82 | 2.17% | 103,677 |
| Jun 4, 2025 | 2.75 | 2.80 | 2.61 | 2.68 | 2.68 | -4.96% | 131,409 |
| Jun 3, 2025 | 2.81 | 2.85 | 2.70 | 2.75 | 2.75 | 2.61% | 90,900 |
| Jun 2, 2025 | 2.84 | 2.98 | 2.74 | 2.82 | 2.82 | 2.55% | 145,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.