CPS Technologies Corporat... (CPSH)
NASDAQ: CPSH
· Real-Time Price · USD
1.90
0.01 (0.53%)
At close: May 16, 2025, 3:56 PM
1.88
-1.05%
After-hours: May 16, 2025, 04:05 PM EDT
CPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.87 | 1.92 | 1.85 | 1.88 | 1.88 | n/a | 27,400 |
| May 15, 2025 | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | 0.53% | 11,809 |
| May 14, 2025 | 1.88 | 1.88 | 1.76 | 1.79 | 1.79 | -5.29% | 19,811 |
| May 13, 2025 | 1.81 | 1.88 | 1.73 | 1.88 | 1.88 | 5.03% | 24,718 |
| May 12, 2025 | 1.97 | 1.97 | 1.77 | 1.85 | 1.85 | -1.60% | 35,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.