AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CPS Technologies Corporat... (CPSH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.73

0.03 (1.76%)

At close: Jan 15, 2025, 10:17 AM

CPSH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.75	1.76	1.69	1.71	-0.05	-2.84%	25,511
Jan 13, 2025	1.77	1.77	1.69	1.76	0.00	0.00%	37,113
Jan 10, 2025	1.69	1.76	1.62	1.76	0.07	4.14%	24,926
Jan 8, 2025	1.80	1.80	1.69	1.69	-0.11	-6.11%	57,309
Jan 7, 2025	1.87	1.89	1.78	1.80	-0.01	-0.55%	99,000
Jan 6, 2025	1.64	1.91	1.62	1.81	0.18	11.04%	202,500
Jan 3, 2025	1.61	1.66	1.59	1.63	0.03	1.87%	35,100
Jan 2, 2025	1.57	1.63	1.56	1.60	-0.01	-0.62%	20,200
Dec 31, 2024	1.62	1.65	1.57	1.61	-0.02	-1.23%	28,837
Dec 30, 2024	1.57	1.67	1.56	1.63	0.01	0.62%	39,332
Dec 27, 2024	1.60	1.64	1.57	1.62	0.00	0.00%	25,532
Dec 26, 2024	1.58	1.64	1.56	1.62	0.03	1.89%	55,000
Dec 24, 2024	1.61	1.62	1.58	1.59	-0.02	-1.24%	29,711
Dec 23, 2024	1.64	1.64	1.58	1.61	-0.03	-1.83%	42,028
Dec 20, 2024	1.65	1.67	1.56	1.64	-0.03	-1.80%	67,660
Dec 19, 2024	1.63	1.68	1.55	1.67	0.12	7.74%	83,565
Dec 18, 2024	1.60	1.63	1.54	1.55	-0.06	-3.73%	59,800
Dec 17, 2024	1.58	1.64	1.58	1.61	0.03	1.90%	76,800
Dec 16, 2024	1.53	1.62	1.51	1.58	0.04	2.60%	41,505
Dec 13, 2024	1.55	1.59	1.51	1.54	-0.03	-1.91%	55,513
Dec 12, 2024	1.60	1.65	1.54	1.57	-0.03	-1.88%	35,084
Dec 11, 2024	1.58	1.62	1.58	1.60	0.02	1.27%	24,603
Dec 10, 2024	1.60	1.61	1.56	1.58	-0.01	-0.63%	32,362
Dec 9, 2024	1.50	1.59	1.50	1.59	0.10	6.71%	44,900
Dec 6, 2024	1.50	1.53	1.49	1.49	-0.01	-0.67%	21,900
Dec 5, 2024	1.48	1.53	1.46	1.50	0.00	0.00%	24,913
Dec 4, 2024	1.47	1.54	1.47	1.50	0.03	2.04%	49,800
Dec 3, 2024	1.53	1.54	1.44	1.47	-0.05	-3.29%	49,064
Dec 2, 2024	1.53	1.54	1.49	1.52	-0.01	-0.65%	46,600
Nov 29, 2024	1.53	1.53	1.48	1.53	0.02	1.32%	10,648
Nov 27, 2024	1.49	1.54	1.45	1.51	0.04	2.72%	29,327
Nov 26, 2024	1.47	1.50	1.44	1.47	0.00	0.00%	26,000
Nov 25, 2024	1.47	1.51	1.44	1.47	0.00	0.00%	48,007
Nov 22, 2024	1.46	1.50	1.43	1.47	0.01	0.68%	38,261
Nov 21, 2024	1.42	1.47	1.39	1.46	0.04	2.82%	66,644
Nov 20, 2024	1.43	1.44	1.40	1.42	-0.01	-0.70%	19,101
Nov 19, 2024	1.42	1.45	1.39	1.43	0.02	1.42%	58,124
Nov 18, 2024	1.40	1.47	1.40	1.41	0.01	0.71%	113,404
Nov 15, 2024	1.40	1.44	1.40	1.40	0.00	0.00%	34,800
Nov 14, 2024	1.44	1.44	1.40	1.40	-0.04	-2.78%	14,718
Nov 13, 2024	1.43	1.45	1.40	1.44	-0.02	-1.37%	42,600
Nov 12, 2024	1.43	1.46	1.42	1.46	0.03	2.10%	87,715
Nov 11, 2024	1.43	1.47	1.43	1.43	-0.01	-0.69%	89,043
Nov 8, 2024	1.47	1.48	1.43	1.44	-0.03	-2.04%	118,871
Nov 7, 2024	1.44	1.52	1.43	1.47	0.01	0.68%	81,092
Nov 6, 2024	1.45	1.53	1.43	1.46	-0.03	-2.01%	130,900
Nov 5, 2024	1.47	1.56	1.46	1.49	-0.03	-1.97%	99,405
Nov 4, 2024	1.54	1.56	1.46	1.52	-0.05	-3.18%	115,000
Nov 1, 2024	1.53	1.63	1.46	1.57	-0.02	-1.26%	479,800
Oct 31, 2024	1.67	1.74	1.52	1.59	0.14	9.66%	10,834,900