Computer Programs and Sys... (CPSI)
9.19
0.33 (3.72%)
At close: Mar 01, 2024, 9:00 PM
Computer Programs and Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 9.67 | 9.67 | 9.86 | 9.86 | 9.19 | 9.19 | 9.22 | 9.22 | n/a | 172,645 |
| Mar 27, 2024 | 9.03 | 9.03 | 9.59 | 9.59 | 8.96 | 8.96 | 9.56 | 9.56 | 3.69% | 146,146 |
| Mar 26, 2024 | 9.52 | 9.52 | 9.68 | 9.68 | 9.07 | 9.07 | 9.09 | 9.09 | -4.92% | 130,848 |
| Mar 25, 2024 | 9.33 | 9.33 | 9.51 | 9.51 | 9.17 | 9.17 | 9.40 | 9.40 | 3.41% | 127,102 |
| Mar 22, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.17 | 9.17 | 9.30 | 9.30 | -1.06% | 173,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.