(CPSJ)
AMEX: CPSJ
· Real-Time Price · USD
26.52
-0.01 (-0.02%)
At close: Sep 12, 2025, 11:48 AM
CPSJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.48 | 26.56 | 26.48 | 26.53 | 26.52 | 0.15% | 5,428 |
| Sep 10, 2025 | 26.46 | 26.50 | 26.44 | 26.49 | 26.49 | 0.08% | 7,400 |
| Sep 9, 2025 | 26.44 | 26.47 | 26.43 | 26.47 | 26.47 | 0.11% | 2,916 |
| Sep 8, 2025 | 26.44 | 26.44 | 26.43 | 26.44 | 26.44 | -0.04% | 500 |
| Sep 5, 2025 | 26.43 | 26.45 | 26.41 | 26.45 | 26.45 | 0.08% | 5,625 |
| Sep 4, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.11% | 444 |
| Sep 3, 2025 | 26.35 | 26.40 | 26.32 | 26.40 | 26.40 | 0.11% | 1,736 |
| Sep 2, 2025 | 26.33 | 26.37 | 26.33 | 26.37 | 26.37 | 0.08% | 8,700 |
| Aug 29, 2025 | 26.36 | 26.39 | 26.26 | 26.35 | 26.35 | -0.23% | 11,422 |
| Aug 28, 2025 | 26.36 | 26.41 | 26.36 | 26.41 | 26.41 | 0.08% | 3,012 |
| Aug 27, 2025 | 26.36 | 26.39 | 26.35 | 26.39 | 26.39 | 0.00% | 4,200 |
| Aug 26, 2025 | 26.28 | 26.40 | 26.28 | 26.39 | 26.39 | 0.04% | 4,100 |
| Aug 25, 2025 | 26.35 | 26.39 | 26.34 | 26.38 | 26.38 | -0.04% | 13,800 |
| Aug 22, 2025 | 26.43 | 26.43 | 26.34 | 26.39 | 26.39 | 0.23% | 10,600 |
| Aug 21, 2025 | 26.32 | 26.35 | 26.32 | 26.33 | 26.33 | -0.04% | 5,350 |
| Aug 20, 2025 | 26.28 | 26.36 | 26.28 | 26.34 | 26.34 | 0.04% | 5,400 |
| Aug 19, 2025 | 26.33 | 26.39 | 26.33 | 26.33 | 26.33 | 0.00% | 2,600 |
| Aug 18, 2025 | 26.34 | 26.38 | 26.30 | 26.33 | 26.33 | -0.08% | 8,100 |
| Aug 15, 2025 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | -0.04% | 1,100 |
| Aug 14, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | 26.36 | 0.00% | 224 |