(CPSJ)
AMEX: CPSJ
· Real-Time Price · USD
26.34
-0.02 (-0.09%)
At close: Aug 15, 2025, 3:55 PM
26.36
0.08%
After-hours: Aug 15, 2025, 03:12 PM EDT
CPSJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | -0.04% | 1,098 |
| Aug 14, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | 26.36 | 0.00% | 224 |
| Aug 13, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | 26.36 | 0.08% | 5,281 |
| Aug 12, 2025 | 26.34 | 26.37 | 26.30 | 26.34 | 26.34 | 0.23% | 5,300 |
| Aug 11, 2025 | 26.26 | 26.32 | 26.25 | 26.28 | 26.28 | -0.08% | 8,908 |
| Aug 8, 2025 | 26.29 | 26.33 | 26.29 | 26.30 | 26.30 | 0.11% | 8,908 |
| Aug 7, 2025 | 26.25 | 26.27 | 26.22 | 26.27 | 26.27 | 0.00% | 2,600 |
| Aug 6, 2025 | 26.25 | 26.27 | 26.25 | 26.27 | 26.27 | 0.15% | 4,621 |
| Aug 5, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | -0.04% | 4,621 |
| Aug 4, 2025 | 26.27 | 26.28 | 26.23 | 26.24 | 26.24 | 0.19% | 7,100 |
| Aug 1, 2025 | 26.16 | 26.20 | 26.13 | 26.19 | 26.19 | -0.04% | 6,708 |
| Jul 31, 2025 | 26.21 | 26.28 | 26.18 | 26.20 | 26.20 | -0.08% | 11,700 |
| Jul 30, 2025 | 26.22 | 26.28 | 26.19 | 26.22 | 26.22 | -0.11% | 17,515 |
| Jul 29, 2025 | 26.19 | 26.28 | 26.19 | 26.25 | 26.25 | -0.08% | 24,249 |
| Jul 28, 2025 | 26.21 | 26.31 | 26.21 | 26.27 | 26.27 | -0.04% | 24,725 |
| Jul 25, 2025 | 26.26 | 26.30 | 26.21 | 26.28 | 26.28 | 0.15% | 19,900 |
| Jul 24, 2025 | 26.21 | 26.26 | 26.19 | 26.24 | 26.24 | 0.19% | 12,917 |
| Jul 23, 2025 | 26.20 | 26.25 | 26.17 | 26.19 | 26.19 | 0.00% | 23,048 |
| Jul 22, 2025 | 26.17 | 26.22 | 26.16 | 26.19 | 26.19 | 0.00% | 40,500 |
| Jul 21, 2025 | 26.17 | 26.23 | 26.16 | 26.19 | 26.19 | 0.11% | 43,720 |